Nejvyšší kurz, RM Systém dne 7.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.8.1996 12.8.1996 9.8.1996 8.8.1996 7.8.1996 |
| Poehled kurzu cenných papíru - 7.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAUČUK GROUP | 1 323.00 | -1.12% | 173 313 | 131 | 1 320.00 | 0.00% | 71 693 | 54 | ||||||
| UNITED ENERGY | 1 260.00 | +0.31% | 1 362 060 | 1 081 | 1 238.50 | +1.00% | 127 982 | 102 | ||||||
| BANKOVNÍ HOLDING | 1 206.00 | +0.08% | 97 686 | 81 | 1 206.60 | 0.00% | 60 303 | 50 | ||||||
| SČ ARMATURKA | 1 275.00 | 0.00% | 38 250 | 30 | 1 183.50 | -5.00% | 5 918 | 5 | ||||||
| ŠKODA PRAHA | 1 175.00 | +0.85% | 11 750 | 10 | 1 168.90 | -1.00% | 17 534 | 15 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 155.00 | 0.00% | 0 | 0 | 1 151.00 | +5.00% | 5 755 | 5 | ||||||
| PIVOV.KRUŠOVICE | 1 280.00 | 0.00% | 0 | 0 | 1 127.20 | -7.00% | 2 254 | 2 | ||||||
| STOCK PLZEŇ | 1 070.00 | 0.00% | 0 | 0 | 1 100.00 | +1.00% | 1 100 | 1 | ||||||
| PARAMO | 1 095.00 | +1.86% | 15 330 | 14 | 1 085.00 | -1.00% | 9 748 | 9 | ||||||
| RAKO | 1 205.00 | +0.83% | 7 230 | 6 | 1 082.70 | -2.00% | 3 248 | 3 | ||||||
| ČEZ | 1 050.00 | 0.00% | 4 968 600 | 4 732 | 1 046.20 | 0.00% | 255 188 | 244 | ||||||
| EXPANDIA VÝNOS. PF | 1 029.00 | -10.00% | 278 217 | 269 | ||||||||||
| MORSLEZS.TEPLÁRNY | 992.00 | +4.97% | 1 631 840 | 1 645 | 1 009.00 | +9.00% | 617 309 | 620 | ||||||
| IVAX - CR | 1 020.00 | -2.85% | 197 880 | 194 | 1 006.00 | +1.00% | 40 756 | 40 | ||||||
| IPS KARLOVY VARY | 970.00 | 0.00% | 0 | 0 | 1 000.00 | -5.00% | 3 000 | 3 | ||||||
| EXPANDIA RŮST. PF | 992.00 | -10.00% | 171 278 | 172 | ||||||||||
| HOCHTIEF CZ A. S. | 997.00 | 0.00% | 188 433 | 189 | 978.00 | +9.00% | 6 801 | 7 | ||||||
| TEPLÁRNY KARVINÁ | 920.00 | -3.15% | 36 800 | 40 | 968.50 | +6.00% | 4 843 | 5 | ||||||
| KABLO ELEKTRO | 1 000.00 | 0.00% | 0 | 0 | 960.00 | -2.00% | 22 044 | 23 | ||||||
| LIRA | 965.00 | 0.00% | 0 | 0 | 958.00 | -1.00% | 1 937 | 2 | ||||||
| ŠKODA | 950.00 | -4.42% | 2 007 350 | 2 113 | 956.00 | +2.00% | 932 923 | 940 | ||||||
| SPOFA | 990.00 | +1.22% | 544 500 | 550 | 940.00 | 0.00% | 6 494 | 7 | ||||||
| DOPLA PAP | 1 150.00 | +2.04% | 10 350 | 9 | 939.00 | +5.00% | 2 817 | 3 | ||||||
| STRATEGIC HOT.CAP. | 985.00 | +1.54% | 16 745 | 17 | 933.80 | +5.00% | 3 735 | 4 | ||||||
| SKLO BOHEMIA | 950.00 | 0.00% | 1 900 | 2 | 926.00 | +5.00% | 11 021 | 12 | ||||||
| ČEZ 2 | 908.00 | +0.33% | 1 418 296 | 1 562 | 906.00 | 0.00% | 208 774 | 231 | ||||||
| INFUSIA | 904.00 | 0.00% | 0 | 0 | 901.20 | -3.00% | 5 543 | 6 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 1 000.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 3 600 | 4 | ||||||
| CEMENT HRANICE | 925.00 | +0.54% | 71 225 | 77 | 900.00 | 0.00% | 7 200 | 8 | ||||||
| IF BOHATSTVÍ | 905.00 | -0.54% | 475 125 | 525 | 891.00 | -1.00% | 108 573 | 124 | ||||||
| FATRA | 914.00 | +4.93% | 30 162 | 33 | 890.00 | -1.00% | 18 119 | 21 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 957.00 | -4.96% | 0 | 0 | 888.00 | -6.00% | 29 529 | 32 | ||||||
| RIF | 896.00 | +0.11% | 3 675 392 | 4 102 | 885.90 | 0.00% | 1 526 996 | 1 715 | ||||||
| POTRAVINÁŘSKÝ IF | 850.00 | 0.00% | 22 100 | 26 | 850.00 | +4.00% | 31 250 | 37 | ||||||
| CUKROVAR BRODEK | 852.00 | 0.00% | 21 300 | 25 | 850.00 | -1.00% | 5 100 | 6 | ||||||
| KŘIŠŤÁLOVÝ IF | 875.00 | +2.94% | 109 375 | 125 | 850.00 | 0.00% | 105 912 | 124 | ||||||
| SELGEN | 860.00 | 0.00% | 8 600 | 10 | 844.50 | -4.00% | 1 689 | 2 | ||||||
| CUTISIN | 869.00 | +2.96% | 304 150 | 350 | 835.90 | -1.00% | 4 943 | 6 | ||||||
| NKT CABLES | 847.00 | +2.54% | 1 463 616 | 1 728 | 803.60 | 0.00% | 29 117 | 36 | ||||||
| SEMOR. SBĚR.SUROV. | 770.00 | 0.00% | 0 | 0 | 801.00 | 0.00% | 4 806 | 6 | ||||||
| GEODEZIE LIBEREC | 725.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 22 400 | 28 | ||||||
| MANHATTAN IF | 740.00 | 0.00% | 3 700 | 5 | 800.00 | +3.00% | 72 960 | 90 | ||||||
| PIVOVAR V.POPOVICE | 819.00 | +5.00% | 124 488 | 152 | 800.00 | +5.00% | 17 850 | 23 | ||||||
| PIVOVARSKÝ HOLDING | 785.00 | 0.00% | 54 950 | 70 | 800.00 | -1.00% | 73 930 | 95 | ||||||
| VINNÉ SKL.VALTICE | 810.00 | 0.00% | 0 | 0 | 795.50 | -1.00% | 23 865 | 30 | ||||||
| OHL ŽS | 800.00 | +2.17% | 33 600 | 42 | 790.60 | 0.00% | 11 859 | 15 | ||||||
| Holcim (Česko) | 816.00 | -0.36% | 22 032 | 27 | 790.00 | +6.00% | 1 580 | 2 | ||||||
| PIVOV.STAROBRNO | 808.00 | -4.94% | 46 056 | 57 | 780.00 | -1.00% | 24 825 | 31 | ||||||
| BIŽUTERIE ČS.MINC | 816.00 | -0.48% | 25 296 | 31 | 780.00 | -1.00% | 2 273 | 3 | ||||||
| GENOSERVIS | 569.00 | +4.98% | 0 | 0 | 778.00 | +6.00% | 85 072 | 113 | ||||||
| SEVEROČESKÉ DOLY | 787.00 | +4.93% | 4 116 797 | 5 231 | 762.10 | -1.00% | 273 964 | 366 | ||||||
| ENERGOMONTÁŽE LIB. | 805.00 | -4.84% | 9 660 | 12 | 751.50 | -5.00% | 2 255 | 3 | ||||||
| MUZO | 977.00 | 0.00% | 0 | 0 | 745.00 | -2.00% | 3 725 | 5 | ||||||
| SEVEROČES.TEPLÁRNY | 770.00 | +4.05% | 5 891 270 | 7 651 | 743.00 | +8.00% | 70 779 | 87 | ||||||
| OLMA MLÉK.PRŮMYSL | 730.00 | 0.00% | 1 460 | 2 | 729.00 | 0.00% | 3 645 | 5 | ||||||
| KOMERČNÍ BANKA IF | 739.00 | +0.68% | 1 448 805 | 1 965 | 726.30 | +1.00% | 713 740 | 982 | ||||||
| RENTIÉRSKÝ IF 1.IN | 730.00 | -0.68% | 410 260 | 562 | 726.10 | +1.00% | 138 612 | 188 | ||||||
| MADETA | 703.00 | +0.28% | 24 605 | 35 | 720.00 | +2.00% | 2 160 | 3 | ||||||
| BIOCEL | 740.00 | +3.49% | 111 000 | 150 | 704.00 | -3.00% | 31 205 | 45 | ||||||
| LÁZ.SAN.SANSSOUCI | 730.00 | 0.00% | 0 | 0 | 698.50 | -5.00% | 699 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
