Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.8.1996 12.8.1996 9.8.1996 8.8.1996 7.8.1996 |
| Poehled kurzu cenných papíru - 7.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMYLON | 128.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LADA | 48.88 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 104.49 | -4.99% | 0 | 0 | 108.00 | +10.00% | 1 512 | 14 | ||||||
| MASOSPOL PÍSNICE | 90.17 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 142.49 | -4.99% | 0 | 0 | 93.10 | -2.00% | 25 164 | 276 | ||||||
| JITŘENKA PRAHA | 81.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRANZA | 94.77 | -4.99% | 2 369 | 25 | +9.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 128.34 | -4.99% | 14 631 | 114 | 125.30 | 0.00% | 5 135 | 41 | ||||||
| ORLIČAN CHOCEŇ | 31.77 | -4.99% | 1 589 | 50 | ||||||||||
| PROAGRO | 114.70 | -4.99% | 1 376 | 12 | 238.60 | -5.00% | 239 | 1 | ||||||
| GEOINDUSTRIA | 51.35 | -4.99% | 1 797 | 35 | 0.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 163.36 | -4.99% | 3 594 | 22 | 160.00 | +1.00% | 4 000 | 25 | ||||||
| ENERGOPROJEKT PHA | 63.89 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| FRUTA PODIVÍN | 77.39 | -4.99% | 4 643 | 60 | 54.00 | -8.00% | 1 404 | 26 | ||||||
| AVIA KUTNÁ HORA | 87.01 | -4.99% | 1 479 | 17 | 80.00 | -5.00% | 240 | 3 | ||||||
| SČ INVESTORSKÁ | 52.27 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GUMOTEX | 168.27 | -4.99% | 0 | 0 | 170.00 | +2.00% | 1 530 | 9 | ||||||
| VČ ENERGETIKA | 2 437.00 | -4.99% | 938 245 | 385 | 2 370.00 | -4.00% | 231 038 | 96 | ||||||
| INTERIER PRAHA | 67.60 | -4.98% | 3 380 | 50 | 57.00 | -4.00% | 2 341 | 43 | ||||||
| XAVEROV | 381.00 | -4.98% | 32 004 | 84 | 395.30 | +5.00% | 6 933 | 17 | ||||||
| CARBORUNDUM ELECT. | 52.95 | -4.98% | 0 | 0 | 56.00 | +5.00% | 224 | 4 | ||||||
| TOSTA | 20.22 | -4.98% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 43.61 | -4.98% | 0 | 0 | 36.10 | 0.00% | 1 155 | 32 | ||||||
| HARVARD.POJIŠŤ.PF | 23.43 | -4.98% | 8 201 | 350 | 23.10 | -5.00% | 3 234 | 140 | ||||||
| MASOKOMB. KLADNO | 21.94 | -4.98% | 6 845 | 312 | 22.00 | 0.00% | 2 750 | 125 | ||||||
| AVICOM JÁNSKÁ | 41.78 | -4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 23.24 | -4.98% | 2 324 | 100 | 25.00 | 0.00% | 4 875 | 195 | ||||||
| TESLA STRAŠNICE | 27.44 | -4.98% | 439 | 16 | 0.00% | 0 | 0 | |||||||
| ZEM. TECHNIKA | 33.92 | -4.98% | 1 221 | 36 | 0.00% | 0 | 0 | |||||||
| STČ ENERGETICKÁ | 2 419.00 | -4.98% | 810 365 | 335 | 2 256.00 | -4.00% | 132 393 | 55 | ||||||
| TEPNA | 49.54 | -4.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 35.72 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ITEC GROUP | 40.47 | -4.97% | 81 | 2 | 46.00 | -5.00% | 4 835 | 102 | ||||||
| SM ENERGETIKA | 3 040.00 | -4.97% | 355 680 | 117 | 2 835.00 | -5.00% | 167 192 | 56 | ||||||
| HOTEL FORUM PRAHA | 325.00 | -4.97% | 25 350 | 78 | 320.00 | +1.00% | 10 535 | 32 | ||||||
| SVÚSS | 39.71 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SČ ENERGETIKA | 2 788.00 | -4.97% | 1 416 304 | 508 | 2 735.00 | -1.00% | 305 411 | 108 | ||||||
| HARVARD.CESTOV.PF | 23.94 | -4.96% | 3 830 | 160 | -5.00% | 0 | 0 | |||||||
| METALIMEX | 1 492.00 | -4.96% | 2 984 | 2 | 1 755.50 | -3.00% | 3 511 | 2 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 957.00 | -4.96% | 0 | 0 | 888.00 | -6.00% | 29 529 | 32 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 326.00 | -4.95% | 4 890 | 15 | 291.00 | 0.00% | 2 271 | 8 | ||||||
| ZPS ZLÍN | 1 821.00 | -4.95% | 1 325 688 | 728 | 1 720.50 | -3.00% | 57 274 | 32 | ||||||
| DRUHÝ F. KSIO OPF | 10.18 | -4.94% | 0 | 0 | 11.00 | -4.00% | 8 888 | 808 | ||||||
| ČETRANS ÚSTÍ N.L. | 91.30 | -4.94% | 6 026 | 66 | 90.00 | +3.00% | 11 870 | 134 | ||||||
| PIVOV.STAROBRNO | 808.00 | -4.94% | 46 056 | 57 | 780.00 | -1.00% | 24 825 | 31 | ||||||
| K-T-V INVEST | 636.00 | -4.93% | 0 | 0 | 600.00 | +2.00% | 14 581 | 23 | ||||||
| SEMPERFLEX OPTIMIT | 522.00 | -4.91% | 28 188 | 54 | 551.90 | +2.00% | 38 539 | 70 | ||||||
| SPOLEK CH.HUT.VÝR. | 252.00 | -4.90% | 98 784 | 392 | 252.00 | +1.00% | 54 222 | 207 | ||||||
| CEMENT BOHEMIA PHA | 252.00 | -4.90% | 7 056 | 28 | 245.10 | +3.00% | 6 863 | 28 | ||||||
| PRAŽSKÉ PIVOVARY | 2 600.00 | -4.90% | 208 000 | 80 | 2 720.00 | +5.00% | 87 180 | 32 | ||||||
| ROUDNIC.STROJ.A SL | 368.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD OSTRAVA | 233.00 | -4.89% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 195.00 | -4.87% | 3 315 | 17 | 170.00 | -3.00% | 816 | 5 | ||||||
| PLIVA - LACHEMA | 664.00 | -4.87% | 96 280 | 145 | 636.00 | +10.00% | 5 070 | 8 | ||||||
| GAS-MĚŘENÍ,REGUL. | 234.00 | -4.87% | 0 | 0 | 247.10 | -2.00% | 2 243 | 9 | ||||||
| SELLIER & BELLOT | 546.00 | -4.87% | 38 220 | 70 | 530.00 | 0.00% | 26 789 | 51 | ||||||
| ATESO | 450.00 | -4.86% | 72 450 | 161 | 340.00 | -8.00% | 6 800 | 20 | ||||||
| SVA | 216.00 | -4.84% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 432.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 805.00 | -4.84% | 9 660 | 12 | 751.50 | -5.00% | 2 255 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
