Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.8.1996 12.8.1996 9.8.1996 8.8.1996 7.8.1996 |
| Poehled kurzu cenných papíru - 7.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRONA | 61.91 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 83.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PS PARDUBICE | 66.24 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÝ IF | +9.00% | 0 | 0 | |||||||||||
| PUDIS | 70.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AGRODAT | 106.00 | -4.34% | 9 964 | 94 | +9.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 315.00 | 0.00% | 0 | 0 | 315.10 | +9.00% | 1 260 | 4 | ||||||
| CUKROVAR A RAFIN. | 105.27 | 0.00% | 0 | 0 | 103.00 | +9.00% | 1 133 | 11 | ||||||
| MORSLEZS.TEPLÁRNY | 992.00 | +4.97% | 1 631 840 | 1 645 | 1 009.00 | +9.00% | 617 309 | 620 | ||||||
| OBNOVA BRNO | 100.01 | 0.00% | 0 | 0 | 99.00 | +9.00% | 594 | 6 | ||||||
| DŘEVOSTROJ ČKYNĚ | 101.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| VAGÓNKA ČESKÁ LÍPA | 99.75 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KIS TIPAINVEST | 45.00 | +9.00% | 1 890 | 42 | ||||||||||
| BIOSTER. | 141.71 | 0.00% | 0 | 0 | 139.00 | +9.00% | 3 336 | 24 | ||||||
| ČKD POLYSERVIS | 13.16 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČSAD PRAHA VRŠOV. | 128.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TRANZA | 94.77 | -4.99% | 2 369 | 25 | +9.00% | 0 | 0 | |||||||
| SOBONA | 36.09 | 0.00% | 0 | 0 | 118.00 | +9.00% | 1 062 | 9 | ||||||
| AVICOM JÁNSKÁ | 41.78 | -4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 82.02 | +4.99% | 0 | 0 | 81.00 | +8.00% | 3 483 | 43 | ||||||
| ZČ ENERGETIKA | 2 650.00 | +1.33% | 657 200 | 248 | 2 600.00 | +8.00% | 74 354 | 26 | ||||||
| KARTOGRAFIE PRAHA | 232.00 | 0.00% | 0 | 0 | 328.00 | +8.00% | 6 560 | 20 | ||||||
| SPALOVNA VYSOČANY | 268.00 | -0.37% | 7 236 | 27 | 285.00 | +8.00% | 855 | 3 | ||||||
| STATEK DALOVICE | 64.00 | 0.00% | 384 | 6 | 74.00 | +8.00% | 3 182 | 43 | ||||||
| ZZN ZDISLAVICE | 110.20 | +0.18% | 22 040 | 200 | 90.50 | +8.00% | 9 503 | 105 | ||||||
| KLIMACENTRUM | 46.00 | 0.00% | 0 | 0 | 64.00 | +8.00% | 1 152 | 18 | ||||||
| ZKL PRAHA | 283.00 | 0.00% | 0 | 0 | 250.00 | +8.00% | 250 | 1 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 394.00 | +4.78% | 14 578 | 37 | 380.00 | +8.00% | 1 520 | 4 | ||||||
| SEVEROČES.TEPLÁRNY | 770.00 | +4.05% | 5 891 270 | 7 651 | 743.00 | +8.00% | 70 779 | 87 | ||||||
| VODOH.OPR.A STROJ. | 94.00 | 0.00% | 0 | 0 | 100.10 | +8.00% | 5 005 | 50 | ||||||
| MATE | 53.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ČEDOK | 198.55 | -5.00% | 0 | 0 | 185.50 | +8.00% | 13 696 | 70 | ||||||
| EKOAGROBANKA | 0 | 0 | 52.00 | +8.00% | 4 196 | 81 | ||||||||
| MASOZÁVOD KRAHULČÍ | 206.00 | 0.00% | 0 | 0 | 210.00 | +8.00% | 3 440 | 16 | ||||||
| ZZN PŘÍBRAM | 90.88 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| KOLORA SEMILY | 71.47 | +4.99% | 14 294 | 200 | 66.00 | +8.00% | 13 694 | 209 | ||||||
| CUKROVAR VYŠKOV | 14.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| KOVOSVIT | 131.00 | 0.00% | 3 013 | 23 | 135.00 | +8.00% | 135 | 1 | ||||||
| HARV.CHEM.BIO PF | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| DŘEVOKOMB. VRBNO | 88.35 | -5.00% | 0 | 0 | 96.00 | +8.00% | 192 | 2 | ||||||
| DROGERIE OLOMOUC | 99.48 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ZUD | 35.79 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 390.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| TESLA KARLÍN | 102.51 | +4.99% | 31 983 | 312 | +7.00% | 0 | 0 | |||||||
| KARLOVAR. PORCELÁN | 229.00 | +2.23% | 38 930 | 170 | 215.00 | +7.00% | 3 430 | 16 | ||||||
| PŘEROVSKÉ STROJÍR. | 518.00 | +4.85% | 259 000 | 500 | 495.90 | +7.00% | 83 181 | 168 | ||||||
| KAPITÁL HOLDING | 102.00 | +7.00% | 8 384 | 84 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 315.00 | 0.00% | 2 520 | 8 | 375.00 | +7.00% | 8 783 | 24 | ||||||
| JANKA | 226.00 | +2.72% | 5 650 | 25 | 235.00 | +7.00% | 5 875 | 25 | ||||||
| LABIT | 229.00 | +4.56% | 41 220 | 180 | 257.00 | +7.00% | 75 844 | 304 | ||||||
| WESTTRANSPORT PLZ. | 68.31 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| GMS PRAHA | 75.88 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| TRIOLA | 104.12 | -5.00% | 0 | 0 | 92.00 | +7.00% | 4 538 | 46 | ||||||
| TRESO V-O OBU.ZLÍN | 108.04 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| LESY TÁBOR | 89.10 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| LÁZNĚ TEPLICE N.B. | 448.00 | +4.91% | 0 | 0 | 411.50 | +7.00% | 2 058 | 5 | ||||||
| OSP Č. BUDĚJOVICE | 77.32 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| RADEGAST PF | 103.00 | -4.09% | 28 737 | 279 | 117.00 | +7.00% | 20 528 | 169 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 275.00 | +1.85% | 5 225 | 19 | +7.00% | 0 | 0 | |||||||
| PREFA GRYGOV | 483.00 | -0.61% | 72 450 | 150 | +7.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
