Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 13.8.1996 12.8.1996 9.8.1996 8.8.1996 7.8.1996 |
| Poehled kurzu cenných papíru - 7.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CONCORDIA INV.IF | 242.10 | +1.00% | 24 919 | 99 | ||||||||||
| ŠREJBEROVA IS OPF | 206.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 21 000 | 100 | ||||||
| REDASH | 71.70 | +2.42% | 12 834 | 179 | 69.10 | +2.00% | 6 854 | 100 | ||||||
| ŠKODA DIESEL | 131.19 | +4.99% | 787 | 6 | 111.00 | -1.00% | 11 799 | 101 | ||||||
| ITEC GROUP | 40.47 | -4.97% | 81 | 2 | 46.00 | -5.00% | 4 835 | 102 | ||||||
| UNITED ENERGY | 1 260.00 | +0.31% | 1 362 060 | 1 081 | 1 238.50 | +1.00% | 127 982 | 102 | ||||||
| ELITE | 55.00 | 0.00% | 0 | 0 | 84.00 | -1.00% | 8 594 | 103 | ||||||
| FERONA | 119.00 | +0.84% | 30 702 | 258 | 120.20 | +3.00% | 12 489 | 104 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 105.00 | +0.96% | 8 820 | 84 | 85.20 | +1.00% | 9 848 | 104 | ||||||
| JITKA JINDŘ.HRADEC | 75.81 | -5.00% | 0 | 0 | 75.10 | -1.00% | 7 886 | 105 | ||||||
| ZZN ZDISLAVICE | 110.20 | +0.18% | 22 040 | 200 | 90.50 | +8.00% | 9 503 | 105 | ||||||
| TOS KUŘIM | 68.17 | 0.00% | 0 | 0 | 66.00 | +9.00% | 6 943 | 106 | ||||||
| MILETA | 116.00 | +0.86% | 11 600 | 100 | 120.00 | +9.00% | 12 720 | 106 | ||||||
| IF JABLONECKÁ BIŽ. | 125.00 | +3.30% | 6 250 | 50 | 120.00 | 0.00% | 13 161 | 107 | ||||||
| VET ASSETS | 341.00 | +1.79% | 187 550 | 550 | 330.00 | +3.00% | 34 344 | 108 | ||||||
| SČ ENERGETIKA | 2 788.00 | -4.97% | 1 416 304 | 508 | 2 735.00 | -1.00% | 305 411 | 108 | ||||||
| GENOSERVIS | 569.00 | +4.98% | 0 | 0 | 778.00 | +6.00% | 85 072 | 113 | ||||||
| ŠREJBEROVA IS OPF | 204.00 | 0.00% | 10 200 | 50 | 210.00 | 0.00% | 23 940 | 114 | ||||||
| VAMBERECKÉ MASO UZ | 218.00 | -4.80% | 0 | 0 | 227.00 | +6.00% | 25 099 | 114 | ||||||
| KOMERČNÍ BANKA | 2 190.00 | 0.00% | 4 307 730 | 1 967 | 2 193.00 | 0.00% | 249 768 | 114 | ||||||
| AGRA PŘELOUČ | 54.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 6 540 | 120 | ||||||
| CONSUS IF | 0 | 0 | 120.00 | -3.00% | 14 400 | 120 | ||||||||
| ČSAD BRNO ČERNOV. | 102.56 | 0.00% | 0 | 0 | 60.00 | 0.00% | 7 440 | 124 | ||||||
| IF BOHATSTVÍ | 905.00 | -0.54% | 475 125 | 525 | 891.00 | -1.00% | 108 573 | 124 | ||||||
| KŘIŠŤÁLOVÝ IF | 875.00 | +2.94% | 109 375 | 125 | 850.00 | 0.00% | 105 912 | 124 | ||||||
| KOH-I-NOOR PRAHA | 222.00 | +4.22% | 12 432 | 56 | 217.00 | +10.00% | 26 908 | 124 | ||||||
| FAGRON | 141.17 | +4.99% | 847 | 6 | 131.00 | -1.00% | 16 376 | 125 | ||||||
| MASOKOMB. KLADNO | 21.94 | -4.98% | 6 845 | 312 | 22.00 | 0.00% | 2 750 | 125 | ||||||
| PF MAJETKU 1.IN | 135.02 | +0.46% | 20 253 | 150 | 135.00 | -2.00% | 15 825 | 126 | ||||||
| THRALL VAGONKA ST. | 116.00 | -3.33% | 5 336 | 46 | 116.50 | +3.00% | 15 212 | 127 | ||||||
| IF BOHEMIA 2.ZEMPO | 163.00 | -1.00% | 20 780 | 132 | ||||||||||
| BOHEMIA VENTURE | 305.00 | 0.00% | 0 | 0 | 271.20 | -2.00% | 39 097 | 133 | ||||||
| ČETRANS ÚSTÍ N.L. | 91.30 | -4.94% | 6 026 | 66 | 90.00 | +3.00% | 11 870 | 134 | ||||||
| PF PROSPERITY 1.IN | 147.00 | -4.76% | 33 075 | 225 | 145.00 | -2.00% | 19 285 | 135 | ||||||
| HARVARD.PRŮM.HOLD. | 315.00 | 0.00% | 316 890 | 1 006 | 312.00 | -2.00% | 42 066 | 135 | ||||||
| AGB IF II | 109.10 | -10.00% | 14 935 | 137 | ||||||||||
| HARVARD.POJIŠŤ.PF | 23.43 | -4.98% | 8 201 | 350 | 23.10 | -5.00% | 3 234 | 140 | ||||||
| ČESKÝ UPF | 468.00 | 0.00% | 137 124 | 293 | 453.20 | +1.00% | 63 781 | 141 | ||||||
| ZBROJOVKA VSETÍN | 139.90 | 0.00% | 0 | 0 | 133.00 | 0.00% | 19 214 | 142 | ||||||
| TIBA | 81.02 | +4.98% | 72 918 | 900 | 74.00 | +2.00% | 10 489 | 142 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 646.00 | -5.00% | 281 656 | 436 | 611.10 | -4.00% | 94 000 | 150 | ||||||
| PŘEROVSKÉ STROJÍR. | 518.00 | +4.85% | 259 000 | 500 | 495.90 | +7.00% | 83 181 | 168 | ||||||
| RADEGAST PF | 103.00 | -4.09% | 28 737 | 279 | 117.00 | +7.00% | 20 528 | 169 | ||||||
| TRANSPORTA CHRUDIM | 105.00 | -1.86% | 26 250 | 250 | 98.00 | -5.00% | 16 856 | 172 | ||||||
| EXPANDIA RŮST. PF | 992.00 | -10.00% | 171 278 | 172 | ||||||||||
| AGROSTROJ PROSTĚJ. | 26.50 | -4.36% | 1 988 | 75 | 34.00 | 0.00% | 5 848 | 172 | ||||||
| MEOPTA PŘEROV | 136.50 | -4.54% | 56 784 | 416 | 125.00 | -6.00% | 21 903 | 174 | ||||||
| BOHEMIA CRYS.GROUP | 147.00 | -2.72% | 14 700 | 100 | 142.70 | +4.00% | 25 808 | 176 | ||||||
| FBE HOLDING | 37.10 | -4.00% | 6 499 | 178 | ||||||||||
| O2 C.R. | 3 297.00 | -0.09% | 675 885 | 205 | 3 276.20 | 0.00% | 586 021 | 179 | ||||||
| TEXTILANA | 201.00 | +4.98% | 183 714 | 914 | 207.00 | +3.00% | 36 522 | 181 | ||||||
| RENTIÉRSKÝ IF 1.IN | 730.00 | -0.68% | 410 260 | 562 | 726.10 | +1.00% | 138 612 | 188 | ||||||
| SLOVÁCKÝ IF | 56.50 | +7.00% | 11 017 | 188 | ||||||||||
| SIGMA LUTÍN | 208.00 | +4.48% | 121 472 | 584 | 200.00 | +4.00% | 37 394 | 189 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 110.00 | +1.81% | 13 310 | 121 | 110.00 | +5.00% | 20 484 | 190 | ||||||
| TATRA | 145.10 | +0.13% | 95 621 | 659 | 140.00 | -3.00% | 26 655 | 191 | ||||||
| TESLA HR. KRÁLOVÉ | 23.24 | -4.98% | 2 324 | 100 | 25.00 | 0.00% | 4 875 | 195 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 313.00 | -4.57% | 2 446 119 | 1 863 | 1 335.00 | 0.00% | 262 696 | 197 | ||||||
| MORAVSKÝ IF | 66.00 | +3.00% | 13 038 | 198 | ||||||||||
| INV.SPOL.RENTIA | 30.00 | +6.00% | 6 000 | 200 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
