Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 13.8.1996 12.8.1996 9.8.1996 8.8.1996 7.8.1996 |
| Poehled kurzu cenných papíru - 7.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELIKO 12/01 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| SELGEN | 860.00 | 0.00% | 8 600 | 10 | 844.50 | -4.00% | 1 689 | 2 | ||||||
| SELEKTA PACOV | 127.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SELEKTA | 121.00 | 0.00% | 13 673 | 113 | -2.00% | 0 | 0 | |||||||
| SEKOZ VYSOKÉ MÝTO | 40.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 492 | 12 | ||||||
| SECO TRANS | 91.49 | 0.00% | 0 | 0 | 75.00 | -10.00% | 1 200 | 16 | ||||||
| SEBA | 30.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SDRUŽENY IF | 0.00% | 0 | 0 | |||||||||||
| SČC | 33.25 | 0.00% | 0 | 0 | 39.50 | -6.00% | 553 | 14 | ||||||
| SČ PLYNÁRENSKÁ | 2 430.00 | +0.57% | 243 000 | 100 | 2 232.00 | +4.00% | 11 160 | 5 | ||||||
| SČ INVESTORSKÁ | 52.27 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SČ ENERGETIKA | 2 788.00 | -4.97% | 1 416 304 | 508 | 2 735.00 | -1.00% | 305 411 | 108 | ||||||
| SČ ARMATURKA | 1 275.00 | 0.00% | 38 250 | 30 | 1 183.50 | -5.00% | 5 918 | 5 | ||||||
| SBĚRNÉ SUROV.PRAHA | 471.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 178.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAZKA 12,7/01 | 0.00% | 0 | 0 | |||||||||||
| SÁZAVAN | 265.00 | +4.74% | 31 270 | 118 | +6.00% | 0 | 0 | |||||||
| SAVENA | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAUER ŽANDOV | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SATT | 0.00% | 0 | 0 | |||||||||||
| SATOS | 0.00% | 0 | 0 | |||||||||||
| SATOS | 37.80 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SATIVA KEŘKOV | 743.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| SAS UH. HRADIŠTĚ | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAO PRAHA | 0.00% | 0 | 0 | |||||||||||
| SANJO KUTNÁ HORA | 65.21 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SANITAS | 0.00% | 0 | 0 | |||||||||||
| SANITAS | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SANBORN | 0.00% | 0 | 0 | |||||||||||
| SANATORIUM MŠENÉ | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 0.00% | 0 | 0 | |||||||||||
| SANATORIUM ASTORIA | 795.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| SAMKA | 175.75 | -5.00% | 2 812 | 16 | 0.00% | 0 | 0 | |||||||
| SAMA | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SALMA | 221.00 | 0.00% | 0 | 0 | 170.50 | +7.00% | 853 | 5 | ||||||
| SAKAS | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAFINA | 230.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 1 680 | 8 | ||||||
| S.P.M.B. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| S.P.M.B. | 146.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŘEMPO | 0.00% | 0 | 0 | |||||||||||
| ŘEMPO | 48.45 | -5.00% | 0 | 0 | 38.00 | -8.00% | 8 043 | 207 | ||||||
| RYCHNOV 13,1/02 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| RYBNIKÁŘ.HLUBOKÁ | 275.00 | +1.85% | 5 225 | 19 | +7.00% | 0 | 0 | |||||||
| RYBENA RUMBURK | 675.00 | 0.00% | 0 | 0 | 620.00 | 0.00% | 4 340 | 7 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TELČ | 128.00 | 0.00% | 6 400 | 50 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 100.00 | +2.04% | 2 200 | 22 | 98.00 | +2.00% | 588 | 6 | ||||||
| RYBÁŘSTVÍ PŘEROV | 419.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PRAHA | 89.00 | 0.00% | 0 | 0 | 127.00 | 0.00% | 127 | 1 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 201.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| RYBÁŘ. TŘEBOŇ HLD | 337.00 | 0.00% | 11 458 | 34 | 335.00 | -6.00% | 2 010 | 6 | ||||||
| RUVE | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUKAVIČKÁŘSKÉ ZÁV | 42.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 0.00% | 0 | 0 | |||||||||||
| RUDOLF JELÍNEK | 0.00% | 0 | 0 | |||||||||||
| RUDOLF JELÍNEK | 625.00 | 0.00% | 0 | 0 | 650.00 | -1.00% | 1 939 | 3 | ||||||
| RUBENA | 150.48 | +4.99% | 4 063 | 27 | +2.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 368.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 57.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
