Nejvyšší kurz, Burza Praha dne 7.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 13.8.1996 12.8.1996 9.8.1996 8.8.1996 7.8.1996 |
| Poehled kurzu cenných papíru - 7.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MEOPTA PŘEROV | 136.50 | -4.54% | 56 784 | 416 | 125.00 | -6.00% | 21 903 | 174 | ||||||
| SHD-KOMES | 136.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.FR.LÁZNĚ | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PF MAJETKU 1.IN | 135.02 | +0.46% | 20 253 | 150 | 135.00 | -2.00% | 15 825 | 126 | ||||||
| CUKROVAR HRUŠOVANY | 135.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STČ.SBĚRNÉ SUROV. | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKODA LIAZ | 135.00 | 0.00% | 2 025 | 15 | 135.00 | +4.00% | 38 610 | 286 | ||||||
| OBCHOD S PALIVY | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROPROJEKT | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.STAVOSER. | 134.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 133.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 133.10 | 0.00% | 0 | 0 | 112.00 | -14.00% | 448 | 4 | ||||||
| KRYTINA ŠLAPANICE | 133.01 | 0.00% | 0 | 0 | 109.50 | -5.00% | 767 | 7 | ||||||
| PLYNOPROJEKT PRAHA | 133.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| VALAŠ.LESOT.MELIOR | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 132.80 | -1.19% | 1 594 | 12 | 130.00 | +2.00% | 1 950 | 15 | ||||||
| TPO CONSULT | 132.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 132.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SILNICE JIČÍN | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS PRACHATICE | 131.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 131.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 131.19 | +4.99% | 787 | 6 | 111.00 | -1.00% | 11 799 | 101 | ||||||
| KOVOSVIT | 131.00 | 0.00% | 3 013 | 23 | 135.00 | +8.00% | 135 | 1 | ||||||
| TONASO | 131.00 | 0.00% | 0 | 0 | 125.00 | +3.00% | 5 498 | 45 | ||||||
| LESY ML. BOLESLAV | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NATURAMYL | 130.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| STAVIMO | 130.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 130.50 | 0.00% | 0 | 0 | 118.00 | +4.00% | 1 906 | 17 | ||||||
| MAGNET | 130.41 | -4.99% | 23 735 | 182 | 114.20 | -9.00% | 799 | 7 | ||||||
| POL.LESY DYMOKURY | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOTEX | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 130.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 130.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| OPAVSKÁ LESNÍ | 130.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 1 190 | 10 | ||||||
| KRÁLODVORSKÉ ŽEL. | 130.00 | +0.82% | 28 600 | 220 | 123.60 | +1.00% | 8 416 | 68 | ||||||
| ČNIOPF | 130.00 | 0.00% | 0 | 0 | ||||||||||
| CENTROPROJEKT ZLÍN | 129.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FOSFA | 129.60 | 0.00% | 0 | 0 | 108.00 | -5.00% | 108 | 1 | ||||||
| STROJTEX | 129.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FIRN | 129.00 | -0.15% | 4 128 | 32 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA KUŘIM | 128.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AMYLON | 128.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 128.34 | -4.99% | 14 631 | 114 | 125.30 | 0.00% | 5 135 | 41 | ||||||
| VÍNO BZENEC | 128.25 | -5.00% | 0 | 0 | 126.00 | 0.00% | 994 | 8 | ||||||
| ČSAD PRAHA VRŠOV. | 128.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 128.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TELČ | 128.00 | 0.00% | 6 400 | 50 | 0.00% | 0 | 0 | |||||||
| SILVA SERVIS | 128.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLOMA | 128.00 | 0.00% | 1 280 | 10 | 128.00 | 0.00% | 1 536 | 12 | ||||||
| SELEKTA PACOV | 127.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHOSTROJ | 127.30 | -5.00% | 2 546 | 20 | 124.00 | -5.00% | 1 984 | 16 | ||||||
| POZEM.ST.OLOMOUC | 127.00 | +1.60% | 7 366 | 58 | 0.00% | 0 | 0 | |||||||
| AUTIA | 126.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 126.59 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 126.35 | -5.00% | 0 | 0 | 120.00 | -4.00% | 1 875 | 16 | ||||||
| AGROSTROJ PELHŘIM. | 126.35 | 0.00% | 0 | 0 | 140.00 | 0.00% | 1 260 | 9 | ||||||
| LDP VLTAVA VLAŠIM | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 126.00 | +5.00% | 0 | 0 | 125.00 | -3.00% | 5 318 | 46 | ||||||
| DIOPTRA | 125.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
