Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 13.8.1996 12.8.1996 9.8.1996 8.8.1996 7.8.1996 |
| Poehled kurzu cenných papíru - 7.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORTAS PŘÍBRAM | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAMELA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PCB BENEŠOV | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD VYŠKOV | 261.00 | 0.00% | 0 | 0 | 239.00 | -8.00% | 1 912 | 8 | ||||||
| ČSAO PHA HOSTIVAŘ | 48.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSOB 11,00/00 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MEP POSTŘELMOV | 78.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIAFLOR | 42.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 238.00 | 0.00% | 0 | 0 | 215.00 | -3.00% | 3 280 | 15 | ||||||
| MOTOKOV PRAHA | 390.00 | 0.00% | 52 260 | 134 | 341.00 | -5.00% | 12 524 | 35 | ||||||
| NATURAMYL | 130.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| CRYSTALEX | 640.00 | 0.00% | 16 640 | 26 | 600.10 | +7.00% | 6 001 | 10 | ||||||
| ČESKÉ PŘÍSTAVY | 380.00 | 0.00% | 13 300 | 35 | 400.00 | +5.00% | 20 009 | 50 | ||||||
| MLÉKÁRNA F.MÍSTEK | 154.00 | 0.00% | 0 | 0 | 91.00 | -10.00% | 91 | 1 | ||||||
| MORAV.KERAM.ZÁVODY | 75.10 | 0.00% | 0 | 0 | 88.00 | -1.00% | 696 | 8 | ||||||
| CUKROVAR A RAFIN. | 105.27 | 0.00% | 0 | 0 | 103.00 | +9.00% | 1 133 | 11 | ||||||
| MSDZ ŠUMPERK | 63.00 | 0.00% | 0 | 0 | 48.00 | 0.00% | 1 680 | 35 | ||||||
| DAS PŘÍBRAM | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČEZ | 1 050.00 | 0.00% | 4 968 600 | 4 732 | 1 046.20 | 0.00% | 255 188 | 244 | ||||||
| NYCOM | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBL.PRŮM.P.POLIČKA | 190.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD PRIOR JIHLAVA | 132.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ON SEMICONDUCT. CR | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PERFEKTA | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÝ STAVEB.P. | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRIESSNITZOVY LÁZ. | 586.00 | 0.00% | 0 | 0 | 546.70 | -6.00% | 2 187 | 4 | ||||||
| RYBÁŘSTVÍ TELČ | 128.00 | 0.00% | 6 400 | 50 | 0.00% | 0 | 0 | |||||||
| SAMA | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SANJO KUTNÁ HORA | 65.21 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 55.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 45.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RESONANČNÍ PILA | 170.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ETS OSTRAVA | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SELEKTA PACOV | 127.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIF | 2 070.00 | 0.00% | 103 500 | 50 | ||||||||||
| SILNICE STŘÍBRO | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SLOVÁC.VOD.A KAN. | 45.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD FRÝDEK MÍSTEK | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FORESTA | 56.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GAMEX | 150.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVIVA | 48.00 | 0.00% | 1 248 | 26 | 0.00% | 0 | 0 | |||||||
| STAVUS PŘÍBRAM | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 2 255.00 | 0.00% | 0 | 0 | 2 505.00 | +10.00% | 50 100 | 20 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 335.00 | 0.00% | 0 | 0 | 310.00 | +1.00% | 884 | 3 | ||||||
| KB 10,7/96 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KB 11,4/01 | 101.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 60.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 137 | 2 | ||||||
| KOVONA | 501.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KREDITAKTIV | 351 000.00 | 0.00% | 0 | 0 | ||||||||||
| KRYTINA ŠLAPANICE | 133.01 | 0.00% | 0 | 0 | 109.50 | -5.00% | 767 | 7 | ||||||
| STATEK UHŘÍNOV | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INFUSIA | 904.00 | 0.00% | 0 | 0 | 901.20 | -3.00% | 5 543 | 6 | ||||||
| ÚSTAV NEROST.SUR. | 31.50 | 0.00% | 0 | 0 | 31.50 | 0.00% | 1 134 | 36 | ||||||
| VENNUS | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFIT | 202.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 850 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
