Největší počet převedených cenných papírů, Burza Praha dne 7.8.1996
17.10.2024 16.10.2024 15.10.2024 14.10.2024 11.10.2024 |
13.8.1996 12.8.1996 9.8.1996 8.8.1996 7.8.1996 |
Poehled kurzu cenných papíru - 7.8.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZEZAN K. VARY | 48.50 | 0.00% | 0 | 0 | 48.60 | -5.00% | 1 264 | 26 | ||||||
ZZN ŠUMPERK | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TEPLICE | 70.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BRISTOL | 275.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 580 | 2 | ||||||
OD PRIOR ZLÍN | 350.00 | 0.00% | 0 | 0 | 370.00 | +7.00% | 5 550 | 15 | ||||||
ODETKA | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PACOVSKÉ STROJÍRNY | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PAPÍRNY BRNO | 107.54 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PARDUBICE 12,7/99 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKR. PROSENICE | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVIA GLASS | 237.00 | -4.81% | 0 | 0 | -5.00% | 0 | 0 | |||||||
MORAVSKÁ AGRA | 28.00 | 0.00% | 0 | 0 | 37.00 | -5.00% | 3 552 | 96 | ||||||
MORAVSKÉ KOVÁRNY | 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LACRUM BRNO | 342.00 | 0.00% | 0 | 0 | 314.60 | -4.00% | 5 096 | 16 | ||||||
LÉČEBNÉ L.BOHDANEČ | 707.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
LES. SPOL.TELČ | 159.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
LES. SPOL.TRHANOV | 121.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESOSTAVBY ŠUMPERK | 158.13 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
LESOSTAVBY ŠUMPERK | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIBERTA | 30.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 600 | 15 | ||||||
LIHOVAR M.BOLESLAV | 100.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
LOMBARD INDUSTRIAL | 111.00 | 0.00% | 0 | 0 | 99.00 | -8.00% | 2 772 | 28 | ||||||
MAJETKOVÁ ŽDÍREC | 60.00 | 0.00% | 0 | 0 | 60.00 | -3.00% | 2 265 | 39 | ||||||
KOVO 2 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
KOVOBEL | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AQUASERV | 162.31 | 0.00% | 0 | 0 | 136.00 | +10.00% | 680 | 5 | ||||||
AGREGA BLUDOV | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.STAVEBNÍ | 76.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ABATIS | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KRUŠNOH.STROJ.MOST | 124.68 | +4.99% | 0 | 0 | 125.00 | 0.00% | 1 875 | 15 | ||||||
AUTOREMONT 1.BRUN. | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOSLUŽBA PRAHA | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BELAGRA | 94.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BOHEMIA VIDEO ART | 73.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
BRANO | 165.00 | 0.00% | 0 | 0 | 180.00 | -6.00% | 3 780 | 21 | ||||||
METROPROJEKT | 102.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MEVA | 114.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIEX - GEMOS | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EFEKTA VAR/97 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EGÚ BRNO | 222.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EL.PŘÍSTR.ROKYTN. | 56.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.PODNIK | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STRABAG RYCHNOV | 109.38 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
STROJIMPORT | 47.05 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
STROJINTEX IDP | 357.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJÍRNY A O.KAPL | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SPECIALTRANS.NOS. | 53.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 342 | 9 | ||||||
POLAB.DZ NYMBURK | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SILNICE JIHLAVA | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FOSFA | 129.60 | 0.00% | 0 | 0 | 108.00 | -5.00% | 108 | 1 | ||||||
ČKD POLYSERVIS | 13.16 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
PROSPERITA IF | 181.00 | 0.00% | 0 | 0 | 173.00 | 0.00% | 3 460 | 20 | ||||||
RAŠKA | 87.50 | 0.00% | 0 | 0 | 78.00 | -2.00% | 156 | 2 | ||||||
REAS | 45.07 | 0.00% | 0 | 0 | 46.00 | 0.00% | 322 | 7 | ||||||
POŠTOREN. KER.ZÁV. | 250.00 | 0.00% | 0 | 0 | 240.00 | -3.00% | 4 082 | 17 | ||||||
PRAKOM BRNO | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAMEN PÍSEK | 1 065.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
ČNIOPF | 130.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD PRAHA VRŠOV. | 128.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
DESNÁ | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
18.10. 10:41 Jak jsem napsal pred mesicem smer podle (Quo vadis, Akcie KOMERČNÍ BANKA)
18.10. 09:48 mimořádná dividenda 3 Kč. (kohoutek, Akcie MONETA Money Bank)
18.10. 09:43 Zvýšení (On the roa, Akcie KOMERČNÍ BANKA)
18.10. 09:20 mimořádná dividenda 3 Kč. (Wiking, Akcie MONETA Money Bank)
18.10. 08:01 Moneta (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu