Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.8.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 13.8.1996 12.8.1996 9.8.1996 8.8.1996 7.8.1996 |
| Poehled kurzu cenných papíru - 7.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVIVA | 48.00 | 0.00% | 1 248 | 26 | 0.00% | 0 | 0 | |||||||
| STAVUS PŘÍBRAM | 58.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STČ PLYNÁRENSKÁ | 2 255.00 | 0.00% | 0 | 0 | 2 505.00 | +10.00% | 50 100 | 20 | ||||||
| ŠKOFIN 11,625/98 | 102.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TELTRAS | 31.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMO | 113.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 31.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 700 | 20 | ||||||
| ICEC ŠLAPANICE | 54.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| IMPERIAL K.VARY | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 31.50 | 0.00% | 0 | 0 | 31.50 | 0.00% | 1 134 | 36 | ||||||
| VENNUS | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRAFIT | 202.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 850 | 5 | ||||||
| HARV.SPOL.CONTRAR | 315.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ZKL VÚVL | 146.50 | 0.00% | 0 | 0 | 130.00 | -6.00% | 1 300 | 10 | ||||||
| ZVVZ | 672.00 | 0.00% | 0 | 0 | 672.50 | +3.00% | 1 345 | 2 | ||||||
| ZZN MĚLNÍK | 119.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 90.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BANKA HANÁ KOMB/98 | 99.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 207.00 | 0.00% | 2 070 | 10 | 207.00 | -7.00% | 5 740 | 28 | ||||||
| INFUSIA | 904.00 | 0.00% | 0 | 0 | 901.20 | -3.00% | 5 543 | 6 | ||||||
| VOD.A KAN. H.BROD | 46.00 | 0.00% | 0 | 0 | 47.00 | +4.00% | 564 | 12 | ||||||
| VOD.A KAN.VYŠKOV | 86.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VPÚ-DECO PLZEŇ | 901.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚHŽ | 120.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 165.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 315.00 | 0.00% | 0 | 0 | 315.10 | +9.00% | 1 260 | 4 | ||||||
| ZBROJOVKA VSETÍN | 139.90 | 0.00% | 0 | 0 | 133.00 | 0.00% | 19 214 | 142 | ||||||
| ZEM.STAVBY KYJOV | 122.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 49.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ČKD HRONOV | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 102.56 | 0.00% | 0 | 0 | 60.00 | 0.00% | 7 440 | 124 | ||||||
| PRÁD.A ČIST. ČB | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARKA | 51.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATEKO | 387.00 | 0.00% | 0 | 0 | 384.00 | -5.00% | 2 304 | 6 | ||||||
| FARMET | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILVACO | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 77.39 | 0.00% | 0 | 0 | 71.00 | -9.00% | 4 260 | 60 | ||||||
| EKOS | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EP ROŽNOV | 40.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 400.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP.14,6/97 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| STAV. IZOL. K.HORA | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.KLATOVY | 111.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY BRUNTÁL | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 155.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| GEODEZIE BRNO | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GESTA | 47.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOKONSTRUKCE | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOPROJEKT HK | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS OLOMOUC | 34.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SUPRAPHON | 46.66 | 0.00% | 0 | 0 | 48.00 | 0.00% | 336 | 7 | ||||||
| ŠUMPER.PR.VOD.SP. | 143.85 | 0.00% | 0 | 0 | 155.00 | -5.00% | 4 005 | 25 | ||||||
| TEP | 42.00 | 0.00% | 0 | 0 | 44.30 | -5.00% | 709 | 16 | ||||||
| TEPLOTECHNA PRAHA | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMOPROJEKT | 376.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYZI | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTRUM ST.INŽ.ZK. | 340.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 155.00 | 0.00% | 0 | 0 | 1 151.00 | +5.00% | 5 755 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
