Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.8.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
13.8.1996 12.8.1996 9.8.1996 8.8.1996 7.8.1996 |
Poehled kurzu cenných papíru - 7.8.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY HR.KRÁL | 44.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 500 | 30 | ||||||
LESY KAPLICE | 104.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 750 | 14 | ||||||
BONECO | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MIKROP ČEBÍN | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 0.00% | 0 | 0 | |||||||||||
MORAVIAFLOR | 42.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DST TRUTNOV | 88.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAŽSKÁ IS | 0.00% | 0 | 0 | |||||||||||
PLYNOSTAV PARDUB. | 226.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PHARMING | 0.00% | 0 | 0 | |||||||||||
PIV.A SOD.BŘECLAV | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ORTAS PŘÍBRAM | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PAMELA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PCB BENEŠOV | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
O2 C.R. | 3 297.00 | -0.09% | 675 885 | 205 | 3 276.20 | 0.00% | 586 021 | 179 | ||||||
PROFILPROJ. PRAHA | 289.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PUDIS | 0.00% | 0 | 0 | |||||||||||
RAŠELINA | 104.00 | 0.00% | 0 | 0 | 120.10 | 0.00% | 961 | 8 | ||||||
ČSAO PHA HOSTIVAŘ | 48.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSOB 11,00/00 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DAKO-CZ | 0.00% | 0 | 0 | |||||||||||
ENERGOTRANS | 0.00% | 0 | 0 | |||||||||||
SETUZA 12,2/00 | 96.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SILNICE HORŠOV.TÝN | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOL.PRŮZ.OSTRAVA | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOL.PRŮZ.ZL.HORY | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOMONTÁŽE Č.B. | 41.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOMONTÁŽE KV | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJEXPORT PRAHA | 69.00 | 0.00% | 0 | 0 | 70.50 | 0.00% | 635 | 9 | ||||||
ŠREJBEROVA IS OPF | 206.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 21 000 | 100 | ||||||
ŠROUBÁRNA ŽDÁNICE | 246.00 | 0.00% | 0 | 0 | 251.10 | 0.00% | 1 758 | 7 | ||||||
ŠTERNBERSKÉ LESY | 55.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOCOM | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.ŽĎÁR | 63.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 065 | 15 | ||||||
FORES | 0.00% | 0 | 0 | |||||||||||
IF MINVEST | 0.00% | 0 | 0 | |||||||||||
ÚSTAV FIN.SLUŽEB | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚVVP BĚCHOVICE | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VELVANA | 422.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELEKTRÁRNY OPATOV. | 0.00% | 0 | 0 | |||||||||||
IF BOHEMIA ZEMPOT. | 0.00% | 0 | 0 | |||||||||||
HYDROPROJEKT | 0.00% | 0 | 0 | |||||||||||
TESLA JIHLAVA | 76.57 | -5.00% | 0 | 0 | 78.00 | 0.00% | 1 309 | 17 | ||||||
TISKÁRNY HAVL.BROD | 158.51 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIVER. ŽENSKÝ PF | 0.00% | 0 | 0 | |||||||||||
UNIVER.PANOK II PF | 0.00% | 0 | 0 | |||||||||||
INTERHOTEL VORONĚŽ | 0.00% | 0 | 0 | |||||||||||
GLASS TV COMPONENT | 1.00 | 0.00% | 3 888 | 3 888 | ||||||||||
IS MORAVA | 0.00% | 0 | 0 | |||||||||||
VODNÍ STAVBY | 1 930.00 | -0.10% | 671 640 | 348 | 1 903.00 | 0.00% | 65 734 | 35 | ||||||
VODNÍ ZDR. HOLEŠOV | 34.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VODOH.SP.OLOMOUC | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VPÚ-DECO PARDUBICE | 0.00% | 0 | 0 | |||||||||||
ZÁV.LES.TECH.TACH. | 35.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZV PRACHATICE | 78.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ICOM REALITY | 33.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 165 | 3 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB