Nejnižší kurz, Burza Praha dne 7.8.1996
18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
13.8.1996 12.8.1996 9.8.1996 8.8.1996 7.8.1996 |
Poehled kurzu cenných papíru - 7.8.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIGONA | 114.00 | 0.00% | 0 | 0 | 105.00 | -2.00% | 1 890 | 18 | ||||||
SMRŽOVKA 14,25/01 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MEVA | 114.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PROAGRO | 114.70 | -4.99% | 1 376 | 12 | 238.60 | -5.00% | 239 | 1 | ||||||
JIHLAVSKÉ MLÉKÁRNY | 115.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LES. SPOL.HOŘICE | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOLEN | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAMEN PHA-Č.DVŮR | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÍTKOVSKÉ LESY | 115.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
FRENŠTÁTSKÁ LESNÍ | 115.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POLABSKÉ MLÉKÁRNY | 115.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LES. SPOL.NÁMĚŠŤ | 115.83 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
ČESKÉ CUKROVARY | 115.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MILETA | 116.00 | +0.86% | 11 600 | 100 | 120.00 | +9.00% | 12 720 | 106 | ||||||
ENERG. STROJ. BRNO | 116.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
THRALL VAGONKA ST. | 116.00 | -3.33% | 5 336 | 46 | 116.50 | +3.00% | 15 212 | 127 | ||||||
OSTRAV.VOD.A KAN. | 116.10 | 0.00% | 0 | 0 | 113.00 | -7.00% | 1 130 | 10 | ||||||
MARS SVRATKA | 116.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STASS | 116.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN JIČÍN | 116.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
NAVOS | 117.00 | 0.00% | 7 020 | 60 | 91.20 | -7.00% | 456 | 5 | ||||||
ORGREZ | 117.00 | 0.00% | 0 | 0 | 140.00 | +1.00% | 700 | 5 | ||||||
LESNÍ SPOL. BRUMOV | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ART CENTRUM | 118.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FERONA | 119.00 | +0.84% | 30 702 | 258 | 120.20 | +3.00% | 12 489 | 104 | ||||||
AROMA PRAHA | 119.00 | 0.00% | 0 | 0 | 112.50 | -5.00% | 6 750 | 60 | ||||||
ZZN MĚLNÍK | 119.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŠKROBÁRNY PELHŘIM. | 119.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD DOPR.SYSTÉMY | 120.00 | +2.38% | 11 640 | 97 | 115.60 | +1.00% | 7 052 | 61 | ||||||
PRAGOIMEX | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SILNICE STŘÍBRO | 120.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LIGLASS | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JIHLAVAN | 120.00 | 0.00% | 26 880 | 224 | -4.00% | 0 | 0 | |||||||
STROJÍRNY BOHDAL. | 120.60 | 0.00% | 0 | 0 | 130.50 | 0.00% | 2 741 | 21 | ||||||
GUMOKOV | 120.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚHŽ | 120.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESY KÁCOV | 121.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
SELEKTA | 121.00 | 0.00% | 13 673 | 113 | -2.00% | 0 | 0 | |||||||
MLÉKÁRNA KLATOVY | 121.27 | +4.99% | 1 698 | 14 | 105.60 | -5.00% | 317 | 3 | ||||||
LES. SPOL.TRHANOV | 121.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RADLICKÁ MLÉKÁRNA | 121.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM.STAVBY KYJOV | 122.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PANAV | 122.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IDEAL STANDARD | 122.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN POLABÍ | 122.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOSTÁRNA HUSTOPEČE | 122.85 | +5.00% | 0 | 0 | 112.50 | -3.00% | 225 | 2 | ||||||
INTEA | 123.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ČSAD JABLONEC N.N. | 124.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.POD.ZLÍN | 124.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KRUŠNOH.STROJ.MOST | 124.68 | +4.99% | 0 | 0 | 125.00 | 0.00% | 1 875 | 15 | ||||||
LESY VLAŠIM | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HP | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BONECO | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAP | 125.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
IF JABLONECKÁ BIŽ. | 125.00 | +3.30% | 6 250 | 50 | 120.00 | 0.00% | 13 161 | 107 | ||||||
LES. SPOL.LANŠKR. | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PREFA PARDUBICE | 125.09 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
PRIMA KARVINÁ | 125.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DIOPTRA | 125.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TLAK.PLYNÁRNA ÚSTÍ | 126.00 | +5.00% | 0 | 0 | 125.00 | -3.00% | 5 318 | 46 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
18.10. 19:33 Cez (pavelpetr, Akcie ČEZ)
18.10. 19:21 Dolar hodně slušně (pavelpetr, Akcie ČEZ)
18.10. 17:42 DIVI (Sten, Akcie KOMERČNÍ BANKA)
18.10. 17:21 Cez (On the roa, Akcie ČEZ)
18.10. 16:00 Cez (fanda, Akcie ČEZ)
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu