Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.8.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 13.8.1996 12.8.1996 9.8.1996 8.8.1996 7.8.1996 |
| Poehled kurzu cenných papíru - 7.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| D.S.LEASING 15/98 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DAKO-CZ | 59.85 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 140 | 19 | ||||||
| CENTROPROJEKT ZLÍN | 129.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LARM | 44.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ PODĚBRADY | 510.00 | 0.00% | 0 | 0 | 560.10 | 0.00% | 28 561 | 51 | ||||||
| LES. SPOL.BUCHLOV. | 164.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.HOŘICE | 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 100.00 | 0.00% | 0 | 0 | 97.30 | -2.00% | 389 | 4 | ||||||
| LESNÍ SP.ŽEL.RUDA | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 1 550.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 1 550 | 1 | ||||||
| LESY ML. BOLESLAV | 131.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY SPÁL.POŘÍČÍ | 85.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 216.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| CUKR. OVČÁRY | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČEZ 11,3/05 | 98.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 51.00 | 0.00% | 1 785 | 35 | 48.00 | 0.00% | 672 | 14 | ||||||
| MEDICAMENTA | 203.00 | 0.00% | 5 075 | 25 | +2.00% | 0 | 0 | |||||||
| MERKURIA | 62.52 | 0.00% | 0 | 0 | 75.50 | +5.00% | 453 | 6 | ||||||
| EPA | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUVE | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| S.P.M.B. | 146.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| CHEMOFOND | 310.00 | 0.00% | 0 | 0 | 309.00 | +1.00% | 6 489 | 21 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 2 328.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ICOM REALITY | 33.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 165 | 3 | ||||||
| ICOM TRANSPORT | 86.00 | 0.00% | 0 | 0 | 46.00 | -2.00% | 690 | 15 | ||||||
| IDEAL STANDARD | 122.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMADOS | 53.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.TEPLICE | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMAT CHEB | 144.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 63.36 | 0.00% | 0 | 0 | 68.00 | +5.00% | 1 224 | 18 | ||||||
| STROJÍRNA SEDLICE | 167.28 | 0.00% | 0 | 0 | 113.00 | -10.00% | 339 | 3 | ||||||
| SUBEKO KLÁŠTEREC | 56.41 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| SVÚOM PRAHA | 60.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 80.60 | 0.00% | 0 | 0 | 79.00 | +2.00% | 1 430 | 18 | ||||||
| INTERSIGMA | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INVESTIM IF | 48.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TES PRAHA | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TILIA-LDS | 56.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 1 000.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 3 600 | 4 | ||||||
| SM VOD.A KAN.OVA | 111.19 | 0.00% | 0 | 0 | 115.00 | 0.00% | 1 608 | 14 | ||||||
| SPOL.KAP.SLUŽEB | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ST.DLUHOP. 8,7/00 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 115.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEODEZIE LIBEREC | 725.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 22 400 | 28 | ||||||
| GEOTRADE | 28.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMENA VELELIBY | 63.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 153.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. VOD.A KAN | 650.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SEVEROTEX LIBEREC | 65.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIDIA | 605.00 | 0.00% | 0 | 0 | 688.00 | +4.00% | 10 320 | 15 | ||||||
| SILNICE KLATOVY | 364.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGRETTA KOLÍN.DOP. | 242.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EKOSTAVBY BRNO | 53.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD TELNICE | 91.16 | 0.00% | 0 | 0 | 102.00 | -5.00% | 3 264 | 32 | ||||||
| ČSOB 11,125/97 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE OSTRAVA | 53.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 18.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 100.01 | 0.00% | 0 | 0 | 99.00 | +9.00% | 594 | 6 | ||||||
| OPZ PLUS | 30.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
