Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.8.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.8.1996 12.8.1996 9.8.1996 8.8.1996 7.8.1996 |
| Poehled kurzu cenných papíru - 7.8.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARKUS | +58.00% | 0 | 0 | |||||||||||
| LESNÍ SPOL.JM LESY | 99.00 | +3.48% | 4 950 | 50 | +41.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 45.15 | 0.00% | 0 | 0 | +35.00% | 0 | 0 | |||||||
| 1.IF MORAVIA INV. | +30.00% | 0 | 0 | |||||||||||
| LIHOVAR M.BOLESLAV | 100.00 | 0.00% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 56.41 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 707.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| SPIF VŠEOBECNÝ | 87.54 | -4.99% | 0 | 0 | 80.00 | +14.00% | 1 206 060 | 15 057 | ||||||
| SILON | 80.60 | -4.99% | 9 511 | 118 | +14.00% | 0 | 0 | |||||||
| ŠROUBÁRNA ŽATEC | 143.32 | +4.99% | 8 026 | 56 | +13.00% | 0 | 0 | |||||||
| SPT TELCOM 12,5/99 | 100.80 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 401.00 | +0.50% | 76 591 | 191 | +11.00% | 0 | 0 | |||||||
| LESY MĚLNÍK | 247.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 99.15 | 0.00% | 0 | 0 | 103.00 | +10.00% | 22 145 | 215 | ||||||
| CUKRSPOL PRAHA | 294.00 | 0.00% | 4 116 | 14 | +10.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.KRNOV | +10.00% | 0 | 0 | |||||||||||
| AQUASERV | 162.31 | 0.00% | 0 | 0 | 136.00 | +10.00% | 680 | 5 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 0 | 0 | 204.00 | +10.00% | 5 100 | 25 | ||||||||
| KOH-I-NOOR | 104.49 | -4.99% | 0 | 0 | 108.00 | +10.00% | 1 512 | 14 | ||||||
| NOVAMYL | 142.62 | 0.00% | 0 | 0 | 141.00 | +10.00% | 5 640 | 40 | ||||||
| A&A | +10.00% | 0 | 0 | |||||||||||
| S.P.M.B. | 146.52 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SVÚOM PRAHA | 60.01 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JČ PLYNÁRENSKÁ | 2 105.00 | 0.00% | 0 | 0 | 2 201.00 | +10.00% | 13 205 | 6 | ||||||
| HARV.PAP.DŘEV.PF | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| INVESTIK ROŽNOV | +10.00% | 0 | 0 | |||||||||||
| MTH PRAHA | 56.72 | +4.99% | 0 | 0 | 66.00 | +10.00% | 264 | 4 | ||||||
| STČ PLYNÁRENSKÁ | 2 255.00 | 0.00% | 0 | 0 | 2 505.00 | +10.00% | 50 100 | 20 | ||||||
| KRÁLOVOPOLSKÁ | 357.00 | +5.00% | 0 | 0 | 361.00 | +10.00% | 4 332 | 12 | ||||||
| PLIVA - LACHEMA | 664.00 | -4.87% | 96 280 | 145 | 636.00 | +10.00% | 5 070 | 8 | ||||||
| RYBÁŘSTVÍ PŘEROV | 419.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| EKOINGSTAV BRNO | 600.00 | 0.00% | 0 | 0 | 609.00 | +10.00% | 3 654 | 6 | ||||||
| DROGERIE IK ÚS.N.L | 88.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VUPEK PRAHA | 240.00 | 0.00% | 0 | 0 | 457.00 | +10.00% | 9 140 | 20 | ||||||
| KOVOPOL | 310.00 | 0.00% | 28 210 | 91 | 286.00 | +10.00% | 3 432 | 12 | ||||||
| MASOKOMB.POLIČKA | 286.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 2 315.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 260.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HARV.STAV.ÚSPOR PF | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| ŽEL.STAVITEL.PRAHA | 500.00 | +4.82% | 54 000 | 108 | 456.00 | +10.00% | 13 680 | 30 | ||||||
| PIV.RADEGAST SEDL. | 203.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VÝBĚROVÝ IPF | 67.00 | +10.00% | 13 869 | 207 | ||||||||||
| JIHOČESKÁ KERAMIKA | 501.00 | 0.00% | 0 | 0 | 587.00 | +10.00% | 587 | 1 | ||||||
| BALNEA | 35.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PILANA TOOLS | 150.00 | -0.79% | 20 400 | 136 | 140.00 | +10.00% | 980 | 7 | ||||||
| KOH-I-NOOR PRAHA | 222.00 | +4.22% | 12 432 | 56 | 217.00 | +10.00% | 26 908 | 124 | ||||||
| ZZN OPAVA | 98.46 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| HARV.STAV.HMOT PF | 0 | 0 | +10.00% | 0 | 0 | |||||||||
| LÁZNĚ KONST.LÁZNĚ | 169.03 | 0.00% | 0 | 0 | 250.00 | +9.00% | 11 229 | 45 | ||||||
| HOCHTIEF CZ A. S. | 997.00 | 0.00% | 188 433 | 189 | 978.00 | +9.00% | 6 801 | 7 | ||||||
| TOS KUŘIM | 68.17 | 0.00% | 0 | 0 | 66.00 | +9.00% | 6 943 | 106 | ||||||
| EKOINVEST IF | +9.00% | 0 | 0 | |||||||||||
| PLZEŇSKÁ IS | +9.00% | 0 | 0 | |||||||||||
| MUROM | 186.82 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TECHMAT Č.BUDĚJOV. | 56.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| OLŠANSKÉ PAPÍRNY | 380.00 | -5.00% | 17 100 | 45 | 425.00 | +9.00% | 38 764 | 92 | ||||||
| SEVČES.SBĚRNÉ SUR. | 213.00 | +4.92% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MILETA | 116.00 | +0.86% | 11 600 | 100 | 120.00 | +9.00% | 12 720 | 106 | ||||||
| VOD.A KAN.K.VARY | 148.79 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
