Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.8.1998
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 13.8.1998 12.8.1998 11.8.1998 10.8.1998 7.8.1998 |
| Poehled kurzu cenných papíru - 7.8.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF AAA | 573.00 | 0.00% | 17 190 | 30 | 576.10 | +0.64% | 11 522 | 20 | ||||||
| ČETRANS ÚSTÍ N.L. | 56.03 | +4.98% | 1 681 | 30 | 58.50 | -2.50% | 702 | 12 | ||||||
| PARAMO | 302.00 | -4.12% | 9 060 | 30 | 300.20 | -0.12% | 7 516 | 25 | ||||||
| VÁLCOVNY PLECHU | 97.20 | 0.00% | 3 208 | 33 | 101.10 | -0.63% | 1 516 | 15 | ||||||
| PIVOVAR RADEGAST | 2 000.00 | 0.00% | 68 000 | 34 | 1 981.00 | +0.26% | 37 590 | 19 | ||||||
| MORAV.CHEMIC. ZÁV. | 275.00 | -1.78% | 9 900 | 36 | 272.50 | -0.06% | 16 210 | 59 | ||||||
| AERO HOLDING | 27.50 | 0.00% | 990 | 36 | 27.00 | -1.92% | 2 855 | 104 | ||||||
| ZVVZ | 300.00 | 0.00% | 10 800 | 36 | 276.00 | +8.99% | 6 072 | 22 | ||||||
| SPOLANA | 165.23 | +2.55% | 5 948 | 36 | 161.40 | -2.62% | 22 558 | 140 | ||||||
| THRALL VAGONKA ST. | 45.20 | 0.00% | 1 808 | 40 | 0.00 | -5.00% | 0 | 0 | ||||||
| K-T-V INVEST | 600.00 | 0.00% | 25 800 | 43 | 580.00 | +0.57% | 1 160 | 2 | ||||||
| ADAMOVSKÉ STROJ. | 125.00 | 0.00% | 5 625 | 45 | 120.20 | +2.68% | 2 163 | 18 | ||||||
| OMNIPOL | 46.33 | 0.00% | 2 131 | 46 | 51.00 | 0.00% | 1 020 | 20 | ||||||
| HOLCIM ČESKO | 720.00 | -3.35% | 36 000 | 50 | 670.00 | -7.52% | 36 800 | 54 | ||||||
| ČESKÝ UPF | 875.30 | -0.07% | 44 640 | 51 | 880.00 | -0.38% | 134 833 | 154 | ||||||
| IVAX - CR | 984.00 | +3.68% | 54 120 | 55 | 916.10 | +1.76% | 23 896 | 26 | ||||||
| TONAK | 66.70 | -3.82% | 3 669 | 55 | 70.00 | +7.63% | 14 374 | 208 | ||||||
| ATESO | 307.00 | +0.26% | 17 192 | 56 | 307.00 | -1.27% | 15 043 | 49 | ||||||
| SOKOLOVSKÁ UHELNÁ | 565.00 | +1.80% | 33 335 | 59 | 565.00 | +0.08% | 60 657 | 108 | ||||||
| AVIA | 204.00 | -2.85% | 12 036 | 59 | 200.10 | -8.05% | 36 026 | 179 | ||||||
| VLNAP | 73.53 | -3.65% | 4 412 | 60 | 70.50 | +2.26% | 3 705 | 50 | ||||||
| ČESKÁ GUMÁR.SPOL. | 123.00 | 0.00% | 7 626 | 62 | 123.00 | 0.00% | 20 055 | 163 | ||||||
| VET ASSETS | 226.80 | +5.00% | 14 742 | 65 | 225.20 | +7.50% | 21 282 | 88 | ||||||
| ŽĎAS | 405.00 | 0.00% | 26 730 | 66 | 405.00 | 0.00% | 17 419 | 43 | ||||||
| METROSTAV | 155.00 | -1.89% | 11 160 | 72 | 148.80 | +0.33% | 7 142 | 48 | ||||||
| BOHEMIA VENTURE | 185.00 | +2.77% | 13 875 | 75 | 184.90 | +3.65% | 43 173 | 234 | ||||||
| IF OBCHODU | 785.00 | 0.00% | 62 015 | 79 | 780.10 | +0.01% | 27 136 | 35 | ||||||
| TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 53 641 | 79 | 630.10 | -8.29% | 8 804 | 15 | ||||||
| PŘEROVSKÉ STROJÍR. | 57.86 | -4.99% | 4 629 | 80 | 0.00 | +3.80% | 0 | 0 | ||||||
| LÉČIVA PRAHA | 2 515.00 | 0.00% | 213 775 | 85 | 2 478.50 | -0.81% | 51 493 | 21 | ||||||
| IF JABLONECKÁ BIŽ. | 199.50 | +5.00% | 17 955 | 90 | 197.00 | +2.70% | 18 621 | 94 | ||||||
| APOLLÓN HOLDING | 17.10 | +1.78% | 1 539 | 90 | 18.00 | +4.77% | 11 520 | 640 | ||||||
| THESAURUS | 718.00 | +0.27% | 66 056 | 92 | 718.20 | +3.57% | 391 879 | 542 | ||||||
| ČESKÁ ZBROJOVKA | 804.00 | -0.37% | 75 576 | 94 | 801.70 | -0.29% | 7 217 | 9 | ||||||
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 548 050 | 97 | 5 650.00 | 0.00% | 124 300 | 22 | ||||||
| JUTA | 1 350.00 | 0.00% | 135 000 | 100 | 1 320.20 | +0.85% | 9 178 | 7 | ||||||
| ČZ STRAKONICE | 63.00 | +1.53% | 6 300 | 100 | 60.20 | -7.28% | 7 092 | 118 | ||||||
| ZETOR | 34.88 | +2.58% | 3 488 | 100 | 0.00 | +1.49% | 0 | 0 | ||||||
| VERTEX | 2 020.00 | -1.46% | 204 020 | 101 | 0.00 | +0.66% | 0 | 0 | ||||||
| MOSTECKÁ UHEL.SP. | 208.00 | -3.25% | 21 216 | 102 | 206.70 | -1.11% | 10 716 | 52 | ||||||
| ŽELEZÁRNY CHOMUTOV | 1 174.00 | +4.91% | 129 140 | 110 | 1 153.10 | +0.83% | 242 230 | 206 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 139.50 | -1.27% | 15 345 | 110 | 137.10 | -0.52% | 14 871 | 107 | ||||||
| OKD | 156.30 | -4.11% | 17 818 | 114 | 155.00 | -4.18% | 33 466 | 214 | ||||||
| PF MAJETKU 1.IN | 288.30 | 0.00% | 37 191 | 129 | 285.70 | +0.82% | 28 277 | 99 | ||||||
| PRAŽSKÉ PIVOVARY | 60.23 | +0.38% | 7 890 | 131 | 65.00 | -0.10% | 4 676 | 72 | ||||||
| ALIACHEM | 193.00 | -3.01% | 25 476 | 132 | 190.00 | -0.08% | 51 405 | 266 | ||||||
| ČSOB SVĚT.AKC.OPF | 275.00 | 0.00% | 37 950 | 138 | 269.00 | -1.95% | 22 865 | 85 | ||||||
| TOMA | 62.00 | -0.80% | 9 052 | 146 | 61.00 | +5.31% | 10 341 | 170 | ||||||
| PHILIP MORRIS ČR A | 8 021.00 | +0.11% | 1 203 150 | 150 | 7 800.10 | +0.38% | 39 401 | 5 | ||||||
| SPOLEK CH.HUT.VÝR. | 62.00 | +1.63% | 10 850 | 175 | 62.10 | +1.98% | 15 647 | 246 | ||||||
| TATRA | 70.10 | 0.00% | 13 740 | 196 | 71.00 | -4.53% | 19 542 | 284 | ||||||
| ELEKTRÁRNY OPATOV. | 4 200.00 | 0.00% | 924 000 | 220 | 4 200.00 | 0.00% | 63 000 | 15 | ||||||
| TREND V.I.F. PRAHA | 51.23 | +0.64% | 12 295 | 240 | 51.40 | -0.07% | 11 038 | 214 | ||||||
| RENTIÉRSKÝ IF 1.IN | 738.00 | +0.13% | 177 647 | 241 | 747.00 | +0.56% | 338 323 | 459 | ||||||
| EUROVIA CS | 580.00 | 0.00% | 145 000 | 250 | 554.00 | -3.75% | 2 770 | 5 | ||||||
| TRANSPORTA CHRUDIM | 42.00 | -4.54% | 10 500 | 250 | 41.00 | -8.19% | 615 | 15 | ||||||
| IF BOHATSTVÍ | 1 085.00 | -0.36% | 282 900 | 260 | 1 076.90 | +0.48% | 135 941 | 127 | ||||||
| BANKOVNÍ HOLDING | 1 351.00 | 0.00% | 351 260 | 260 | 0.00 | 0.00% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 351.00 | 0.00% | 351 260 | 260 | 1 337.60 | +0.08% | 122 710 | 92 | ||||||
| BIOCEL | 253.00 | +1.60% | 73 796 | 302 | 240.00 | -6.59% | 4 321 | 18 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 02:23 ropa je na 80$ (pavelpetr, Akcie ČEZ)
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
