Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.8.1998
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
13.8.1998 12.8.1998 11.8.1998 10.8.1998 7.8.1998 |
Poehled kurzu cenných papíru - 7.8.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA LANŠKROUN | 48.44 | +3.94% | 48 | 1 | 50.00 | 0.00% | 4 700 | 94 | ||||||
ZČ ENERGETIKA | 2 115.00 | -0.70% | 2 115 | 1 | 2 101.00 | +2.08% | 16 709 | 8 | ||||||
ŠKODA PRAHA | 430.60 | -4.98% | 431 | 1 | 370.50 | -7.63% | 3 335 | 9 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 454.00 | -4.98% | 454 | 1 | 458.50 | +2.56% | 459 | 1 | ||||||
ZČ PLYNÁRENSKÁ | 2 220.00 | 0.00% | 4 440 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
MILO OLOMOUC | 220.00 | +4.66% | 440 | 2 | 274.00 | -9.69% | 1 644 | 6 | ||||||
VULKAN | 161.00 | 0.00% | 322 | 2 | 161.00 | 0.00% | 3 220 | 20 | ||||||
KERAMIKA HOB | 1 500.00 | 0.00% | 3 000 | 2 | 1 354.70 | -9.86% | 9 484 | 7 | ||||||
ARMABETON PRAHA | 78.00 | +1.82% | 234 | 3 | 77.40 | +1.03% | 13 773 | 178 | ||||||
JČ ENERGETIKA | 2 731.00 | 0.00% | 8 193 | 3 | 2 740.00 | +0.92% | 43 600 | 16 | ||||||
STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 8 000 | 4 | 2 000.00 | 0.00% | 10 000 | 5 | ||||||
SČ ENERGETIKA | 2 264.00 | 0.00% | 9 056 | 4 | 0.00 | +1.14% | 0 | 0 | ||||||
ČNIMF | 100.00 | 0.00% | 400 | 4 | ||||||||||
ČKD PRAHA DIZ | 315.00 | -4.54% | 1 260 | 4 | 0.00 | +1.10% | 0 | 0 | ||||||
WIENERBERGER C.P. | 453.00 | +4.61% | 1 812 | 4 | 500.00 | +8.01% | 365 079 | 733 | ||||||
SM PLYNÁRENSKÁ | 1 562.00 | +4.97% | 6 248 | 4 | 1 512.00 | -6.70% | 6 048 | 4 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 90.00 | -0.27% | 360 | 4 | 100.10 | 0.00% | 2 302 | 23 | ||||||
ČESKOMOR.CEMENT | 1 050.00 | 0.00% | 5 250 | 5 | 1 000.00 | 0.00% | 7 000 | 7 | ||||||
SKLÁRNY KAVALIER | 567.00 | +5.00% | 2 835 | 5 | 511.00 | -2.81% | 3 093 | 6 | ||||||
MOTOKOV PRAHA | 219.00 | +0.45% | 1 095 | 5 | 188.00 | +6.18% | 2 727 | 15 | ||||||
IRIDIUM INVEST | 706.00 | -3.73% | 4 236 | 6 | ||||||||||
TARMAC SEVEROKÁMEN | 410.00 | +1.23% | 2 460 | 6 | 0.00 | +8.40% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 410.00 | 0.00% | 8 460 | 6 | 1 400.00 | 0.00% | 16 800 | 12 | ||||||
JM PLYNÁRENSKÁ | 2 670.00 | 0.00% | 18 690 | 7 | 0.00 | -0.51% | 0 | 0 | ||||||
ČESKÉ DŘEV.ZÁVODY | 132.67 | -4.99% | 929 | 7 | 0.00 | -7.03% | 0 | 0 | ||||||
MADETA | 298.00 | 0.00% | 2 086 | 7 | 290.00 | +0.25% | 2 030 | 7 | ||||||
PLIVA - LACHEMA | 556.00 | 0.00% | 4 448 | 8 | 525.10 | -3.87% | 1 575 | 3 | ||||||
SM ENERGETIKA | 1 810.00 | -3.77% | 16 290 | 9 | 1 862.00 | -0.40% | 24 063 | 13 | ||||||
SELLIER & BELLOT | 165.37 | +4.99% | 1 488 | 9 | 155.00 | -0.16% | 4 178 | 27 | ||||||
CHLUMČAN.KER.ZÁV. | 2 100.00 | -1.26% | 21 000 | 10 | 0.00 | +0.40% | 0 | 0 | ||||||
TMP-TEL. MONTÁŽE | 2 281.00 | -0.30% | 22 810 | 10 | 2 295.00 | +1.09% | 18 360 | 8 | ||||||
PRAŽSKÁ TEPLÁREN. | 911.00 | -12.40% | 9 110 | 10 | 927.10 | -9.96% | 1 854 | 2 | ||||||
ELEKTRÁRNA KOLÍN | 152.00 | -1.93% | 1 520 | 10 | 133.00 | -8.90% | 2 394 | 18 | ||||||
BOHEMIA SEKT | 3 000.00 | 0.00% | 30 000 | 10 | 2 970.00 | +2.76% | 20 690 | 7 | ||||||
JM ENERGETIKA | 1 995.00 | -5.00% | 19 950 | 10 | 1 950.00 | +0.26% | 14 352 | 7 | ||||||
JÁCHYMOV PM | 415.00 | 0.00% | 4 150 | 10 | 361.20 | -9.70% | 3 612 | 10 | ||||||
ČESKÉ RADIOKOMUN. | 8 800.00 | -3.29% | 88 000 | 10 | 8 260.00 | -3.97% | 155 483 | 18 | ||||||
BIŽUTERIE ČS.MINC | 343.00 | 0.00% | 3 773 | 11 | 373.60 | 0.00% | 1 494 | 4 | ||||||
RMS MEZZANINE | 2 700.00 | +1.50% | 32 400 | 12 | 2 669.90 | +4.69% | 2 670 | 1 | ||||||
MAGNETON | 51.00 | 0.00% | 663 | 13 | 55.10 | +3.21% | 989 | 18 | ||||||
ČESKOMORAVSKÝ LEN | 268.80 | 0.00% | 3 763 | 14 | 241.00 | -1.29% | 2 544 | 10 | ||||||
MORAVSKOSLEZ. UPF | 886.00 | +0.26% | 13 290 | 15 | 886.00 | +0.19% | 57 174 | 65 | ||||||
KABLO ELEKTRO | 1 002.00 | 0.00% | 18 036 | 18 | 960.00 | -3.44% | 16 511 | 18 | ||||||
OBCHODNÍ SLADOVNY | 330.70 | +4.98% | 5 953 | 18 | 396.00 | +5.23% | 10 821 | 26 | ||||||
PRECHEZA | 111.08 | -0.51% | 2 111 | 19 | 110.80 | -0.98% | 68 686 | 622 | ||||||
FEZKO SERVIS | 195.89 | -5.00% | 3 918 | 20 | 206.00 | -4.59% | 17 105 | 83 | ||||||
MS FOND (PIAS) | 714.00 | +5.00% | 14 280 | 20 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 786.00 | -2.13% | 35 720 | 20 | 1 800.00 | +0.11% | 32 400 | 18 | ||||||
RAKO | 650.00 | +1.40% | 13 000 | 20 | 620.00 | +1.37% | 3 091 | 5 | ||||||
ZBROJOVKA BRNO | 59.67 | +4.99% | 1 253 | 21 | 61.60 | +0.14% | 2 033 | 33 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 415.00 | 0.00% | 8 715 | 21 | 406.00 | +0.17% | 5 604 | 14 | ||||||
BVV BRNO | 3 330.00 | -0.03% | 73 250 | 22 | 3 340.00 | +1.78% | 19 894 | 6 | ||||||
PRAŽSKÁ ENERGETIKA | 1 665.00 | 0.00% | 38 295 | 23 | 1 630.00 | -0.81% | 4 867 | 3 | ||||||
NKT CABLES | 605.00 | 0.00% | 15 125 | 25 | 595.20 | +0.28% | 21 825 | 37 | ||||||
FERONA | 39.00 | +1.32% | 975 | 25 | 36.40 | -5.57% | 3 585 | 97 | ||||||
SM VOD.A KAN.OVA | 172.00 | -4.44% | 4 300 | 25 | 176.00 | -0.40% | 120 845 | 685 | ||||||
PIVOVARSKÝ HOLDING | 717.00 | 0.00% | 17 925 | 25 | 751.40 | -0.09% | 11 289 | 15 | ||||||
DEZA | 1 225.00 | -2.39% | 31 754 | 26 | 1 231.50 | +0.12% | 24 630 | 20 | ||||||
ČEDOK | 255.00 | 0.00% | 7 140 | 28 | 255.00 | -0.28% | 3 560 | 14 | ||||||
STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 46 980 | 29 | 1 598.50 | +0.44% | 28 800 | 18 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB