Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.8.1998
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
13.8.1998 12.8.1998 11.8.1998 10.8.1998 7.8.1998 |
Poehled kurzu cenných papíru - 7.8.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TYLEX LETOVICE | 245.70 | +5.00% | 0 | 0 | 0.00 | +6.64% | 0 | 0 | ||||||
OSTROJ | 66.78 | +5.00% | 0 | 0 | 65.00 | -0.12% | 975 | 15 | ||||||
JIHOSTROJ | 88.20 | +5.00% | 0 | 0 | 60.00 | -7.74% | 2 820 | 47 | ||||||
IF JABLONECKÁ BIŽ. | 199.50 | +5.00% | 17 955 | 90 | 197.00 | +2.70% | 18 621 | 94 | ||||||
SKLÁRNY KAVALIER | 567.00 | +5.00% | 2 835 | 5 | 511.00 | -2.81% | 3 093 | 6 | ||||||
MS FOND (PIAS) | 714.00 | +5.00% | 14 280 | 20 | ||||||||||
VET ASSETS | 226.80 | +5.00% | 14 742 | 65 | 225.20 | +7.50% | 21 282 | 88 | ||||||
EZ PRAHA | 325.50 | +5.00% | 181 304 | 557 | 335.00 | +4.30% | 135 100 | 410 | ||||||
AGS JIČÍN | 35.54 | +4.99% | 0 | 0 | 39.00 | 0.00% | 1 287 | 33 | ||||||
KOLI HOLD. N.MĚSTO | 134.10 | +4.99% | 0 | 0 | 0.00 | +9.27% | 0 | 0 | ||||||
CRYSTALEX | 107.85 | +4.99% | 0 | 0 | 100.50 | +5.43% | 388 | 4 | ||||||
PLYNOSTAV PARDUB. | 62.05 | +4.99% | 0 | 0 | 68.20 | -7.83% | 205 | 3 | ||||||
CALOFRIG BOROVANY | 733.10 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SELLIER & BELLOT | 165.37 | +4.99% | 1 488 | 9 | 155.00 | -0.16% | 4 178 | 27 | ||||||
TEPLÁRNA PÍSEK | 185.11 | +4.99% | 0 | 0 | 170.00 | 0.00% | 1 020 | 6 | ||||||
PBS BRNO DIZ | 21.22 | +4.99% | 0 | 0 | 0.00 | +2.27% | 0 | 0 | ||||||
KARLOVAR. MIN.VODY | 1 367.00 | +4.99% | 0 | 0 | 0.00 | +1.23% | 0 | 0 | ||||||
TEREOS TTD | 16.40 | +4.99% | 0 | 0 | 25.00 | 0.00% | 7 550 | 302 | ||||||
OLŠANSKÉ PAPÍRNY | 37.43 | +4.99% | 0 | 0 | 40.40 | -4.50% | 887 | 22 | ||||||
ZBROJOVKA BRNO | 59.67 | +4.99% | 1 253 | 21 | 61.60 | +0.14% | 2 033 | 33 | ||||||
CENTEX | 507.10 | +4.98% | 0 | 0 | 0.00 | +9.69% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 56.03 | +4.98% | 1 681 | 30 | 58.50 | -2.50% | 702 | 12 | ||||||
OBCHODNÍ SLADOVNY | 330.70 | +4.98% | 5 953 | 18 | 396.00 | +5.23% | 10 821 | 26 | ||||||
ČMD | 67.13 | +4.98% | 50 549 | 753 | 61.20 | +1.47% | 37 312 | 610 | ||||||
XAVEROV | 61.51 | +4.98% | 0 | 0 | 0.00 | -20.90% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 1 562.00 | +4.97% | 6 248 | 4 | 1 512.00 | -6.70% | 6 048 | 4 | ||||||
MINERVA BOSKOVICE | 276.90 | +4.96% | 0 | 0 | 0.00 | -0.33% | 0 | 0 | ||||||
LOKOMOTIVKA PRAHA | 11.91 | +4.93% | 0 | 0 | 10.00 | +6.83% | 100 | 10 | ||||||
ŽELEZÁRNY CHOMUTOV | 1 174.00 | +4.91% | 129 140 | 110 | 1 153.10 | +0.83% | 242 230 | 206 | ||||||
AGROBANKA PRAHA | 11.00 | +4.86% | 11 000 | 1 000 | 9.70 | -2.90% | 34 639 | 3 571 | ||||||
MILO OLOMOUC | 220.00 | +4.66% | 440 | 2 | 274.00 | -9.69% | 1 644 | 6 | ||||||
WIENERBERGER C.P. | 453.00 | +4.61% | 1 812 | 4 | 500.00 | +8.01% | 365 079 | 733 | ||||||
TESLA LANŠKROUN | 48.44 | +3.94% | 48 | 1 | 50.00 | 0.00% | 4 700 | 94 | ||||||
KŘIŠŤÁLOVÝ IF | 831.00 | +3.87% | 280 878 | 338 | 821.40 | 0.00% | 59 968 | 75 | ||||||
IVAX - CR | 984.00 | +3.68% | 54 120 | 55 | 916.10 | +1.76% | 23 896 | 26 | ||||||
BOHEMIA VENTURE | 185.00 | +2.77% | 13 875 | 75 | 184.90 | +3.65% | 43 173 | 234 | ||||||
PROSPERITA IF | 386.00 | +2.65% | 463 200 | 1 200 | 385.00 | +2.14% | 113 604 | 300 | ||||||
ZETOR | 34.88 | +2.58% | 3 488 | 100 | 0.00 | +1.49% | 0 | 0 | ||||||
SPOLANA | 165.23 | +2.55% | 5 948 | 36 | 161.40 | -2.62% | 22 558 | 140 | ||||||
UNIPETROL | 79.76 | +2.44% | 32 443 860 | 413 627 | 79.20 | +0.73% | 1 213 366 | 15 338 | ||||||
ŠKODA | 307.00 | +1.99% | 3 135 570 | 10 623 | 315.90 | -6.16% | 625 177 | 2 068 | ||||||
ARMABETON PRAHA | 78.00 | +1.82% | 234 | 3 | 77.40 | +1.03% | 13 773 | 178 | ||||||
SOKOLOVSKÁ UHELNÁ | 565.00 | +1.80% | 33 335 | 59 | 565.00 | +0.08% | 60 657 | 108 | ||||||
APOLLÓN HOLDING | 17.10 | +1.78% | 1 539 | 90 | 18.00 | +4.77% | 11 520 | 640 | ||||||
SPOLEK CH.HUT.VÝR. | 62.00 | +1.63% | 10 850 | 175 | 62.10 | +1.98% | 15 647 | 246 | ||||||
BIOCEL | 253.00 | +1.60% | 73 796 | 302 | 240.00 | -6.59% | 4 321 | 18 | ||||||
ČZ STRAKONICE | 63.00 | +1.53% | 6 300 | 100 | 60.20 | -7.28% | 7 092 | 118 | ||||||
RMS MEZZANINE | 2 700.00 | +1.50% | 32 400 | 12 | 2 669.90 | +4.69% | 2 670 | 1 | ||||||
ČEZ | 785.10 | +1.42% | 28 041 814 | 36 291 | 780.60 | -0.64% | 263 863 | 342 | ||||||
RAKO | 650.00 | +1.40% | 13 000 | 20 | 620.00 | +1.37% | 3 091 | 5 | ||||||
FERONA | 39.00 | +1.32% | 975 | 25 | 36.40 | -5.57% | 3 585 | 97 | ||||||
TARMAC SEVEROKÁMEN | 410.00 | +1.23% | 2 460 | 6 | 0.00 | +8.40% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 999.60 | +1.05% | 101 587 332 | 103 244 | 985.30 | -0.05% | 513 793 | 514 | ||||||
PODNIKAT.TRŽNÍ PF | 119.00 | +0.84% | 894 880 | 7 520 | 117.20 | -1.12% | 217 998 | 1 840 | ||||||
YSE AKCIONÁŘŮ OPF | 638.00 | +0.78% | 494 450 | 775 | 629.20 | +0.80% | 127 271 | 201 | ||||||
PF IKS KB PLUS | 197.49 | +0.75% | 653 746 | 3 329 | 197.00 | +1.77% | 103 200 | 525 | ||||||
SPIF ČESKÝ | 402.00 | +0.75% | 485 964 | 1 218 | 394.00 | -0.65% | 561 193 | 1 418 | ||||||
TREND V.I.F. PRAHA | 51.23 | +0.64% | 12 295 | 240 | 51.40 | -0.07% | 11 038 | 214 | ||||||
MOTOKOV PRAHA | 219.00 | +0.45% | 1 095 | 5 | 188.00 | +6.18% | 2 727 | 15 | ||||||
O2 C.R. | 456.10 | +0.44% | 174 753 224 | 385 226 | 452.80 | +0.41% | 358 047 | 790 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB