Nejvyšší kurz, RM Systém dne 7.8.2001
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 13.8.2001 10.8.2001 9.8.2001 8.8.2001 7.8.2001 |
| Poehled kurzu cenných papíru - 7.8.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROVIA CS | 571.10 | 0.00% | 0 | 0 | 587.80 | 0.00% | 187 021 | 313 | ||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 570.00 | +4.37% | 17 100 | 30 | ||||||
| PSVS | 570.00 | 0.00% | 9 120 | 16 | ||||||||||
| INOVA | 562.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.K.VARY | 560.00 | -3.84% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 557.20 | 0.00% | 0 | 0 | ||||||||||
| TESLA SEZAM | 626.90 | 0.00% | 0 | 0 | 550.10 | +4.38% | 0 | 0 | ||||||
| LIGNA PRAHA | 550.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 549.00 | 0.00% | 0 | 0 | ||||||||||
| FINOP HOLDING | 502.00 | -1.56% | 10 542 | 21 | 535.30 | +0.05% | 4 343 413 | 7 898 | ||||||
| UNITED ENERGY | 496.10 | 0.00% | 0 | 0 | 535.00 | 0.00% | 3 210 | 6 | ||||||
| PÖYRY ENVIRONMENT | 533.00 | 0.00% | 0 | 0 | ||||||||||
| IF BOH.DOP.KOMEN. | 521.20 | -5.40% | 24 470 | 45 | ||||||||||
| K-T-V INVEST | 451.00 | 0.00% | 0 | 0 | 518.70 | -0.17% | 4 150 | 8 | ||||||
| AREÁL ŘEPY | 515.00 | +0.78% | 8 240 | 16 | ||||||||||
| I.EPIC HOLDING | 514.90 | +0.07% | 33 926 | 66 | ||||||||||
| BOHEMIA-LÁZNĚ | 508.20 | +9.97% | 508 | 1 | ||||||||||
| NKT CABLES | 511.00 | 0.00% | 0 | 0 | 504.00 | +0.29% | 1 512 | 3 | ||||||
| PPF INVEST.HOLDING | 487.00 | +1.71% | 14 610 | 30 | 503.00 | -1.37% | 113 151 | 224 | ||||||
| JIHOČESKÉ TISKÁRNY | 501.00 | +0.17% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 500.20 | +0.98% | 7 503 | 15 | ||||||||||
| STROJPLAST | 500.10 | 0.00% | 0 | 0 | ||||||||||
| ZVVZ | 371.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| B.G.M. CAPITAL | 500.00 | 0.00% | 0 | 0 | ||||||||||
| HANSON ČR | 500.00 | 0.00% | 0 | 0 | ||||||||||
| GEOTEST BRNO | 494.00 | -8.51% | 0 | 0 | ||||||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 485.20 | 0.00% | 0 | 0 | ||||||
| MORAV. PLYNOSTAV | 475.50 | +0.06% | 0 | 0 | ||||||||||
| DENTAL | 475.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 511.20 | 0.00% | 0 | 0 | 466.50 | +11.33% | 6 341 | 14 | ||||||
| BIOCEL | 485.00 | 0.00% | 0 | 0 | 462.50 | -0.75% | 41 727 | 90 | ||||||
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 457.10 | +1.51% | 10 507 | 23 | ||||||
| STAVOKOMB.LIBEREC | 451.60 | 0.00% | 0 | 0 | ||||||||||
| DIMENSION | 449.50 | 0.00% | 0 | 0 | ||||||||||
| ZNOVÍN ZNOJMO | 449.20 | +9.99% | 2 695 | 6 | ||||||||||
| RUBÍN DYN.IF | 447.00 | 0.00% | 9 834 | 22 | ||||||||||
| PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 444.20 | +0.70% | 9 888 | 22 | ||||||
| SIDIA | 439.90 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA STRAKON. | 439.00 | +0.15% | 3 950 | 9 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 4 370 | 10 | ||||||
| VÍNO MIKULOV | 435.90 | -0.16% | 10 456 | 24 | ||||||||||
| ZLATÝ IF KVANTO | 435.00 | 0.00% | 0 | 0 | 435.00 | 0.00% | 104 979 | 241 | ||||||
| SKLO BOHEMIA | 432.50 | -1.70% | 3 920 | 9 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 427.50 | 0.00% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 430.20 | 0.00% | 0 | 0 | 425.20 | 0.00% | 6 804 | 16 | ||||||
| JÁCHYMOV PM | 465.40 | 0.00% | 0 | 0 | 423.70 | -2.97% | 4 239 | 10 | ||||||
| SLADOVNA HODONICE | 420.00 | 0.00% | 7 980 | 19 | ||||||||||
| SILNICE NEPOMUK | 420.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGOIMEX | 418.00 | 0.00% | 418 | 1 | ||||||||||
| SETUZA | 400.00 | 0.00% | 0 | 0 | 416.00 | -0.07% | 6 240 | 15 | ||||||
| ZAKLÁDÁNÍ STAVEB | 414.00 | 0.00% | 0 | 0 | ||||||||||
| HP | 404.00 | +0.24% | 0 | 0 | ||||||||||
| TEPLÁRNA OTROKOV. | 274.50 | 0.00% | 0 | 0 | 401.10 | 0.00% | 1 604 | 4 | ||||||
| ŽPSV UH. OSTROH | 400.10 | -4.71% | 2 801 | 7 | ||||||||||
| ZEM.STAV.CHEB | 400.00 | 0.00% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 400.00 | 0.00% | 800 | 2 | ||||||||||
| PANKRÁC | 400.00 | 0.00% | 18 000 | 45 | ||||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 400.00 | 0.00% | 0 | 0 | ||||||||||
| SUBTERRA | 398.20 | +8.05% | 29 091 | 73 | ||||||||||
| SM VOD.A KAN.OVA | 446.40 | 0.00% | 0 | 0 | 393.10 | -9.71% | 5 503 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
