Nejvyšší kurz, RM Systém dne 7.8.2001
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
13.8.2001 10.8.2001 9.8.2001 8.8.2001 7.8.2001 |
Poehled kurzu cenných papíru - 7.8.2001 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.7,95/04 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,50/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SČ PLYN. 11,85/03 | 112.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TEPL.ÚSTÍ 11,7/04 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VOJ.STAVBY 13,4/01 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 0 | 0 | ||||||
TONA PEČKY | 9 100.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA VAR/05 | 8 500.00 | 0.00% | 94 546 | 10 | ||||||||||
MORÁVKA CENTRUM | 8 216.60 | 0.00% | 0 | 0 | ||||||||||
RAPID | 7 511.00 | 0.00% | 8 207 | 1 | ||||||||||
STAV.SDRUŽ.PŘÍBRAM | 6 561.00 | 0.00% | 0 | 0 | ||||||||||
STOCK PLZEŇ | 5 545.00 | 0.00% | 0 | 0 | 6 330.10 | +0.46% | 32 690 | 5 | ||||||
PHILIP MORRIS ČR A | 6 186.00 | +0.08% | 19 459 839 | 3 150 | 6 104.00 | -1.70% | 6 104 | 1 | ||||||
LESNÍ SPOL.H.KRÁL | 5 500.00 | 0.00% | 0 | 0 | ||||||||||
LINEA ÚBOK | 5 248.00 | 0.00% | 0 | 0 | ||||||||||
INSPEKTA | 4 713.50 | +4.74% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 580.00 | 0.00% | 7 160 | 2 | ||||||
ČESKÁ POJIŠŤOVNA | 2 570.00 | 0.00% | 0 | 0 | 2 710.10 | +2.26% | 2 710 | 1 | ||||||
MUZO | 2 700.50 | -9.98% | 0 | 0 | ||||||||||
A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 20 000 | 8 | ||||||
MORAVSKÉ NAFT.DOLY | 2 374.00 | 0.00% | 0 | 0 | 2 470.00 | +1.64% | 19 760 | 8 | ||||||
VÚKV | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 413.00 | 0.00% | 0 | 0 | 2 040.00 | +0.49% | 6 120 | 3 | ||||||
JIHOČESKÉ LESY | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
BALNEA | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
CHLUMČAN.KER.ZÁV. | 1 937.00 | 0.00% | 0 | 0 | 1 952.50 | +1.58% | 524 333 | 268 | ||||||
STČ PLYNÁRENSKÁ | 1 916.00 | 0.00% | 0 | 0 | 1 947.00 | 0.00% | 5 841 | 3 | ||||||
PRAŽSKÁ ENERGETIKA | 1 980.00 | 0.00% | 39 600 | 20 | 1 920.00 | 0.00% | 55 092 | 29 | ||||||
ZETAS MIMOŇ | 1 899.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2 219.00 | 0.00% | 0 | 0 | 1 866.60 | +0.89% | 0 | 0 | ||||||
METALIMEX | 1 855.10 | +0.16% | 17 302 | 9 | ||||||||||
YTONG | 1 840.00 | 0.00% | 46 000 | 25 | ||||||||||
JM ENERGETIKA | 1 900.00 | 0.00% | 0 | 0 | 1 820.90 | -0.04% | 3 642 | 2 | ||||||
ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 801.00 | +9.81% | 9 005 | 5 | ||||||
SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 16 580 | 9 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 756.00 | +1.32% | 7 024 | 4 | 1 753.00 | +0.57% | 73 560 | 42 | ||||||
JČ ENERGETIKA | 1 834.00 | 0.00% | 12 838 | 7 | 1 715.10 | +0.35% | 5 145 | 3 | ||||||
SM ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 612.10 | +0.12% | 25 779 | 16 | ||||||
PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 581.30 | +0.14% | 14 227 | 9 | ||||||
JČ PLYNÁRENSKÁ | 1 496.00 | 0.00% | 0 | 0 | 1 570.00 | +0.64% | 0 | 0 | ||||||
ON SEMICONDUCT. CR | 1 560.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
WIENERBERGER C.P. | 1 415.00 | 0.00% | 0 | 0 | 1 500.00 | +6.60% | 32 762 | 23 | ||||||
VODOH.ZAR.ŠUMPERK | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
HOTEL JALTA PRAHA | 1 500.00 | 0.00% | 3 000 | 2 | ||||||||||
SANATORIUM ASTORIA | 1 480.60 | 0.00% | 0 | 0 | ||||||||||
STOCK PLZEŇ | 1 432.80 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB