Největší objemy, RM Systém dne 7.8.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.8.2001 10.8.2001 9.8.2001 8.8.2001 7.8.2001 |
| Poehled kurzu cenných papíru - 7.8.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLYNOPROJEKT PRAHA | 620.00 | +2.31% | 19 824 | 32 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 374.00 | 0.00% | 0 | 0 | 2 470.00 | +1.64% | 19 760 | 8 | ||||||
| SMP CONSTRUCTION | 267.10 | -9.27% | 18 979 | 71 | ||||||||||
| KABELOVNA DĚČÍN | 1 175.00 | +1.29% | 18 621 | 16 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 420.60 | -1.34% | 18 467 | 13 | ||||||
| PANKRÁC | 400.00 | 0.00% | 18 000 | 45 | ||||||||||
| METALIMEX | 1 855.10 | +0.16% | 17 302 | 9 | ||||||||||
| PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 570.00 | +4.37% | 17 100 | 30 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 194.34 | +4.99% | 0 | 0 | 354.00 | -4.73% | 16 992 | 48 | ||||||
| SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 16 580 | 9 | ||||||
| SEVEROČESKÉ DOLY | 235.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 16 100 | 70 | ||||||
| VELETRŽNÍ FINANČNÍ | 82.95 | 0.00% | 0 | 0 | 100.00 | -0.09% | 15 801 | 156 | ||||||
| OKD | 62.00 | 0.00% | 0 | 0 | 66.50 | +0.75% | 15 469 | 228 | ||||||
| TOMA | 75.00 | -2.59% | 300 | 4 | 88.30 | -1.88% | 15 320 | 174 | ||||||
| PF AAA | 800.00 | 0.00% | 0 | 0 | 756.10 | -1.80% | 15 182 | 20 | ||||||
| DKF HOLDING | 7.80 | 0.00% | 14 864 | 1 866 | ||||||||||
| AQUASERV | 900.20 | 0.00% | 14 400 | 16 | ||||||||||
| SPOLANA | 120.01 | -4.85% | 960 | 8 | 131.70 | 0.00% | 14 373 | 109 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 581.30 | +0.14% | 14 227 | 9 | ||||||
| SLEZAN FRÝDEK-MÍS. | 149.64 | 0.00% | 0 | 0 | 207.10 | -0.43% | 14 095 | 68 | ||||||
| LINEA NIVNICE | 600.00 | +7.12% | 13 602 | 24 | ||||||||||
| KERAMIKA HOB | 939.60 | 0.00% | 0 | 0 | 846.10 | +0.36% | 13 496 | 16 | ||||||
| TEPLÁRNY BRNO | 486.00 | 0.00% | 0 | 0 | 615.10 | 0.00% | 12 917 | 21 | ||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 27 000 | 18 | 1 420.10 | 0.00% | 12 781 | 9 | ||||||
| APOLLÓN HOLDING | 16.09 | +4.95% | 0 | 0 | 20.40 | 0.00% | 12 668 | 630 | ||||||
| ČMD | 40.00 | +2.96% | 1 080 | 27 | 42.00 | 0.00% | 12 348 | 294 | ||||||
| CIMEX KONCERN | 100.00 | +1.01% | 12 000 | 120 | ||||||||||
| BELAGRA | 118.90 | +9.99% | 11 890 | 100 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 52.92 | 0.00% | 0 | 0 | 58.20 | +1.74% | 11 854 | 200 | ||||||
| AERO HOLDING | 16.00 | 0.00% | 11 776 | 736 | ||||||||||
| STAVOSTROJ | 236.10 | -0.37% | 10 861 | 46 | ||||||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 352.00 | -3.42% | 10 816 | 8 | ||||||
| MOSTECKÁ UHEL.SP. | 87.33 | 0.00% | 0 | 0 | 117.10 | +0.86% | 10 772 | 92 | ||||||
| KOVOHUTĚ PŘÍBRAM | 215.40 | -0.13% | 10 770 | 50 | ||||||||||
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 457.10 | +1.51% | 10 507 | 23 | ||||||
| VÍNO MIKULOV | 435.90 | -0.16% | 10 456 | 24 | ||||||||||
| ŽĎAS | 151.10 | +4.99% | 0 | 0 | 148.50 | 0.00% | 10 324 | 71 | ||||||
| BENAR | 52.30 | 0.00% | 10 133 | 200 | ||||||||||
| PLIVA - LACHEMA | 474.60 | 0.00% | 0 | 0 | 444.20 | +0.70% | 9 888 | 22 | ||||||
| RUBÍN DYN.IF | 447.00 | 0.00% | 9 834 | 22 | ||||||||||
| SG - INDUSTRY | 11.00 | 0.00% | 0 | 0 | 15.20 | -0.65% | 9 804 | 641 | ||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 966.80 | 0.00% | 9 668 | 10 | ||||||
| TRANSAKTA | 130.00 | 0.00% | 9 620 | 74 | ||||||||||
| KOVOSVIT | 190.00 | 0.00% | 9 500 | 50 | ||||||||||
| PSVS | 570.00 | 0.00% | 9 120 | 16 | ||||||||||
| ZČ PLYNÁRENSKÁ | 1 483.00 | 0.00% | 0 | 0 | 1 801.00 | +9.81% | 9 005 | 5 | ||||||
| HOCHTIEF CZ A. S. | 725.00 | 0.00% | 0 | 0 | 747.00 | +1.06% | 8 964 | 12 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 232.00 | 0.00% | 8 800 | 38 | ||||||||||
| RAŠELINA | 238.10 | -1.61% | 8 572 | 36 | ||||||||||
| B.G.M. CAPITAL | 165.10 | +0.06% | 8 420 | 51 | ||||||||||
| AREÁL ŘEPY | 515.00 | +0.78% | 8 240 | 16 | ||||||||||
| CALOFRIG BOROVANY | 619.80 | 0.00% | 0 | 0 | 685.00 | +4.42% | 8 220 | 12 | ||||||
| RAPID | 7 511.00 | 0.00% | 8 207 | 1 | ||||||||||
| MSA | 204.40 | 0.00% | 8 149 | 37 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 1 000.50 | -5.70% | 8 143 | 8 | ||||||||||
| LÁZNĚ PODĚBRADY | 385.10 | 0.00% | 8 087 | 21 | ||||||||||
| SLADOVNA HODONICE | 420.00 | 0.00% | 7 980 | 19 | ||||||||||
| OMNIPOL | 153.00 | 0.00% | 7 653 | 50 | ||||||||||
| SEMPERFLEX OPTIMIT | 500.20 | +0.98% | 7 503 | 15 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 7 500 | 15 000 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
