Nejvyšší kurz, Burza Praha dne 7.8.2007
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 13.8.2007 10.8.2007 9.8.2007 8.8.2007 7.8.2007 |
| Poehled kurzu cenných papíru - 7.8.2007 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 860.00 | 0.00% | 9 379 588 | 953 | 10 002.60 | +0.22% | 149 597 | 15 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 025.50 | +0.31% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 712.50 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 550.00 | -5.21% | 27 300 | 6 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 4 950.00 | -10.00% | 24 750 | 5 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 327.80 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 260.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 980.00 | +1.87% | 404 507 751 | 101 297 | 3 984.40 | +2.42% | 422 888 | 106 | ||||||
| CPI FIM | 2 942.00 | +1.62% | 105 752 928 | 35 927 | ||||||||||
| S-BOX DIMAX | 2 695.00 | +0.63% | 0 | 0 | ||||||||||
| PX FUT DEC07 | 1 816.00 | +0.17% | 0 | 0 | ||||||||||
| PX FUT SEP07 | 1 773.00 | +1.26% | 2 664 100 | 15 | ||||||||||
| CETV | 1 770.00 | +0.68% | 89 631 060 | 50 977 | ||||||||||
| ECM | 1 644.00 | +0.61% | 24 186 277 | 14 595 | ||||||||||
| ERBA FUT SEP07 | 1 535.00 | +0.52% | 153 900 | 1 | ||||||||||
| ERBA FUT DEC07 | 1 533.00 | +0.26% | 1 385 300 | 9 | ||||||||||
| ERSTE GROUP BANK A | 1 523.00 | +0.73% | 371 954 444 | 243 810 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 320.00 | -0.37% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 359.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 1 367.00 | +0.29% | 0 | 0 | ||||||||||
| ZENTIVA | 1 255.00 | +1.46% | 524 036 748 | 417 154 | ||||||||||
| DJ EURO STOXX 50 | 1 199.00 | +1.52% | 0 | 0 | ||||||||||
| CEZ FUT DEC07 | 1 085.00 | +1.59% | 0 | 0 | ||||||||||
| CEZ FUT SEP07 | 1 083.00 | +1.50% | 544 500 | 5 | ||||||||||
| ČEZ | 1 083.00 | +0.84% | 1 168 846 581 | 1 072 432 | 1 086.10 | +0.85% | 9 336 496 | 8 576 | ||||||
| ECM WARRANTS | 1 043.00 | -0.48% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 074.40 | 0.00% | 0 | 0 | ||||||
| PARAMO | 950.00 | 0.00% | 0 | 0 | 960.00 | -2.04% | 44 443 | 45 | ||||||
| LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 855.00 | +1.78% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 931.50 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 930.00 | -4.38% | 1 860 | 2 | ||||||
| PFNONWOVENS | 758.60 | -0.25% | 195 372 722 | 256 603 | ||||||||||
| CTX | 720.80 | +0.98% | 0 | 0 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 585.50 | +0.60% | 251 950 167 | 430 727 | 587.00 | +0.82% | 8 753 308 | 14 932 | ||||||
| CECEXT | 541.70 | +1.20% | 109 640 | 200 | ||||||||||
| RDX | 530.40 | +0.74% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 649.20 | -0.73% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 227.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 370.00 | 0.00% | 0 | 0 | 440.00 | -1.56% | 0 | 0 | ||||||
| SETX TL | 315.20 | +3.34% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 296.00 | -0.67% | 160 546 | 543 | 286.10 | +0.03% | 2 575 | 9 | ||||||
| UNIPETROL | 284.30 | -0.35% | 80 372 019 | 280 917 | 283.50 | -0.90% | 2 801 846 | 9 758 | ||||||
| GOLD TURBO LONG | 269.30 | -0.66% | 0 | 0 | ||||||||||
| CECE TL | 264.10 | +3.20% | 0 | 0 | ||||||||||
| ROTX TL | 216.40 | +3.94% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 206.10 | +1.58% | 0 | 0 | ||||||||||
| CECE BANKING TL | 179.41 | +3.52% | 91 300 | 500 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 160.50 | -0.24% | 0 | 0 | ||||||
| ŽELEZNÁ RUDA TL | 128.22 | +1.83% | 0 | 0 | ||||||||||
| CTX TS | 123.20 | -3.38% | 487 900 | 4 000 | ||||||||||
| GOLD TURBO SHORT | 118.51 | +3.49% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 110.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/12 | 109.35 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
