Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.8.2008
18.7.2024 17.7.2024 16.7.2024 15.7.2024 12.7.2024 |
13.8.2008 12.8.2008 11.8.2008 8.8.2008 7.8.2008 |
Poehled kurzu cenných papíru - 7.8.2008 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROTX TL 7500 | 1 229.00 | +9.44% | 0 | 0 | ||||||||||
NWR TL 350 | 12.49 | +7.67% | 104 400 | 8 000 | ||||||||||
CECE TS 3450 | 225.10 | +5.33% | 0 | 0 | ||||||||||
SETX TL 1400 | 143.31 | +4.67% | 0 | 0 | ||||||||||
CTX TS 3500 | 259.30 | +3.47% | 0 | 0 | ||||||||||
RDX | 412.30 | +3.20% | 0 | 0 | ||||||||||
GOLD 1165 TS | 488.70 | +2.58% | 192 120 | 400 | ||||||||||
ERBA FUT DEC08 | 1 049.00 | +1.84% | 105 000 | 1 | ||||||||||
NWN | 457.50 | +1.78% | 264 522 026 | 575 060 | 455.00 | 0.00% | 1 611 905 | 3 510 | ||||||
NWR | 457.50 | +1.78% | 264 522 026 | 575 060 | 455.00 | 0.00% | 1 611 905 | 3 510 | ||||||
BRENT TL 94,66 | 38.20 | +1.60% | 38 600 | 1 000 | ||||||||||
VIG | 1 056.00 | +1.54% | 21 205 438 | 20 203 | 1 040.00 | +1.69% | 26 000 | 25 | ||||||
BRENT TURBO LONG | 106.90 | +1.42% | 54 100 | 500 | ||||||||||
PFNONWOVENS | 356.00 | +1.42% | 10 762 979 | 30 292 | 351.30 | -1.87% | 57 387 | 162 | ||||||
BRENT CRUDE OIL | 135.65 | +1.27% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 181.63 | +1.17% | 0 | 0 | ||||||||||
CEZ FUT SEP08 | 1 220.00 | +1.16% | 122 000 | 1 | ||||||||||
CEZ TL 1000 | 26.40 | +1.15% | 246 000 | 9 000 | ||||||||||
DJ EURO STOXX 50 | 821.50 | +1.13% | 0 | 0 | ||||||||||
ERBA FUT SEP08 | 1 039.00 | +1.07% | 420 600 | 4 | ||||||||||
BRENT TS 151,07 | 52.40 | +0.96% | 0 | 0 | ||||||||||
CEZ FUT DEC08 | 1 220.00 | +0.83% | 122 000 | 1 | ||||||||||
GOLD | 1 376.00 | +0.58% | 0 | 0 | ||||||||||
CETV | 1 266.00 | +0.56% | 55 795 400 | 44 063 | 1 289.50 | +1.21% | 64 475 | 50 | ||||||
WHEAT TL 519 | 60.11 | +0.50% | 0 | 0 | ||||||||||
S-BOX DIMAX | 1 135.00 | +0.35% | 0 | 0 | ||||||||||
ZENTIVA TL 800 | 32.30 | +0.31% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 036.00 | +0.29% | 752 471 452 | 714 879 | 1 030.00 | +0.52% | 6 856 247 | 6 549 | ||||||
ČEZ | 1 218.00 | +0.25% | 1 231 671 001 | 1 009 189 | 1 214.00 | -0.36% | 3 692 210 | 3 026 | ||||||
AAA AUTO | 17.39 | +0.17% | 79 086 | 4 648 | 17.40 | +1.16% | 29 206 | 1 690 | ||||||
KOMODITY PLUS | 1 194.00 | +0.08% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 057.00 | +0.05% | 0 | 0 | ||||||||||
CECE BONUS III | 2 461.00 | +0.04% | 0 | 0 | ||||||||||
KB DISCOUNT | 387.10 | +0.03% | 0 | 0 | 376.30 | -2.53% | 0 | 0 | ||||||
CROX INDEX CERT | 492.60 | +0.02% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 7 406.00 | +0.01% | 0 | 0 | 7 500.00 | -1.31% | 0 | 0 | ||||||
PX INDEX CERT. | 145.85 | +0.01% | 0 | 0 | 147.00 | +0.75% | 0 | 0 | ||||||
DAX REV BONUS II | 2 830.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 228 693 168 | 25 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 4 990 444 | 500 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ALT ENERG GAR II | 97.11 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 218.40 | 0.00% | 0 | 0 | ||||||||||
CECE VB-AFT | 601.40 | 0.00% | 0 | 0 | ||||||||||
CEZ DISCOUNT | 107.26 | 0.00% | 0 | 0 | 107.50 | +0.18% | 0 | 0 | ||||||
CSS INDEX CERT | 1 740.00 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
18.07. 23:28 prodej za 130Kč/kus (pan Spurný, Akcie MONETA Money Bank)
18.07. 22:30 TIP JA RYCHLE KOUPIT (Evžen Klot, Akcie PILULKA)
18.07. 22:28 Dnes hezký. (Míra., Akcie MONETA Money Bank)
18.07. 20:36 ČEZ (Fištrón, Akcie ČEZ)
18.07. 20:30 ČEZ (On the roa, Akcie ČEZ)
18.07. 19:39 Nechci kazit vaše nadšení (Marek, Akcie MONETA Money Bank)
18.07. 16:49 Někdo něco ví co jíní ne? (Heřmánek, Akcie MONETA Money Bank)
18.07. 16:21 Akcie Moneta (Fenyl, Akcie ČEZ)
18.07. 16:01 KARO Leather analytik (Krušnohore, Akcie KARO INVEST)
18.07. 15:23 Tip: Primoco a představení jejího 4 nejv (Backtothef, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB