Největší objemy, RM Systém dne 7.8.2012
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
13.8.2012 10.8.2012 9.8.2012 8.8.2012 7.8.2012 |
Poehled kurzu cenných papíru - 7.8.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 380.90 | +0.71% | 109 777 609 | 288 792 | 380.20 | -0.05% | 5 681 519 | 14 933 | ||||||
ČEZ | 716.00 | +1.78% | 183 807 177 | 259 354 | 714.50 | +1.64% | 2 873 396 | 4 054 | ||||||
CETV | 101.82 | -0.66% | 21 295 432 | 211 368 | 102.60 | -0.68% | 2 081 633 | 20 547 | ||||||
NWR | 95.99 | +1.04% | 18 754 604 | 198 920 | 96.90 | -0.10% | 1 982 423 | 20 790 | ||||||
O2 C.R. | 396.60 | +0.41% | 41 326 732 | 104 466 | 396.00 | +0.10% | 1 222 954 | 3 083 | ||||||
NOKIA CORP. | 54.20 | +9.05% | 720 192 | 13 615 | ||||||||||
KOMERČNÍ BANKA | 3 720.00 | -1.59% | 232 150 073 | 62 029 | 3 700.00 | -1.04% | 717 103 | 191 | ||||||
VIG | 809.50 | +1.70% | 8 351 326 | 10 368 | 820.00 | +2.05% | 387 751 | 479 | ||||||
VOLKSWAGEN AG | 3 299.00 | +2.04% | 351 597 | 107 | ||||||||||
KITD, v likvidaci | 66.00 | +10.00% | 5 118 180 | 86 737 | 66.90 | +9.67% | 319 231 | 5 248 | ||||||
FORTUNA | 95.44 | -0.32% | 2 794 138 | 29 150 | 95.00 | +0.52% | 194 629 | 2 050 | ||||||
PHILIP MORRIS ČR A | 11 300.00 | -0.44% | 10 953 276 | 970 | 11 300.00 | 0.00% | 45 200 | 4 | ||||||
CPI FIM | 50.39 | +0.20% | 393 791 | 7 781 | 50.90 | +1.39% | 35 188 | 697 | ||||||
PRAŽSKÁ ENERGETIKA | 7 999.90 | 0.00% | 32 000 | 4 | ||||||||||
VÍTKOVICE | 395.00 | +0.91% | 19 750 | 50 | ||||||||||
AAA AUTO | 18.54 | -0.48% | 24 217 | 1 319 | 18.40 | -0.54% | 18 400 | 1 000 | ||||||
ŠMERAL BRNO | 276.70 | 0.00% | 16 602 | 60 | ||||||||||
DEUTSCHE TELEKOM | 224.50 | -1.54% | 11 225 | 50 | ||||||||||
MCDONALDS CORP. | 1 830.50 | +0.01% | 9 153 | 5 | ||||||||||
UNIPETROL | 169.50 | -0.29% | 1 150 548 | 6 823 | 169.00 | +1.20% | 7 436 | 44 | ||||||
AKRO OPF PROG.SPOL | 230.50 | 0.00% | 6 915 | 30 | ||||||||||
SM VOD.A KAN.OVA | 1 475.00 | 0.00% | 4 425 | 3 | ||||||||||
BOHEMIA CRYS.GROUP | 75.10 | -16.55% | 150 | 2 | ||||||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 1 451.30 | +0.08% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.32 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
PX INDEX CERT. | 91.37 | +0.05% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 6 222.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 591.00 | 0.00% | 0 | 0 | 591.00 | 0.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 501.20 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 445.60 | -0.42% | 1 002 785 | 2 256 | 446.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 3 148.00 | 0.00% | 0 | 0 | ||||||||||
NWN | 92.30 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 602.70 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 666.60 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 010.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 360.20 | +0.02% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 900.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 88.50 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 711.40 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 705.00 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 11 901.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 999.00 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 537.70 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
Holcim (Česko) | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
E4U | 70.00 | 0.00% | 34 485 | 500 | 68.60 | 0.00% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 397.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 799.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.07. 06:17 WFT (pavelpetr, Akcie ČEZ)
08.07. 06:15 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB