Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.8.2012
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
13.8.2012 10.8.2012 9.8.2012 8.8.2012 7.8.2012 |
Poehled kurzu cenných papíru - 7.8.2012 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ WARPUT 600 | 10.20 | -18.33% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 28.93 | -14.51% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 25.25 | -10.08% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 39.42 | -8.39% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 58.46 | -6.88% | 0 | 0 | ||||||||||
CEZ TS 980 | 208.10 | -6.18% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 4.96 | -5.34% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 99.57 | -5.07% | 0 | 0 | ||||||||||
VET ASSETS | 3.89 | -4.89% | 0 | 0 | 4.80 | 0.00% | 0 | 0 | ||||||
CEZ TS 1050 | 276.90 | -4.65% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 9.96 | -4.05% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 16.30 | -3.72% | 0 | 0 | ||||||||||
KOMB TL 2300 | 150.07 | -3.66% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 21.03 | -3.13% | 0 | 0 | ||||||||||
KOMB TL 2000 | 180.94 | -3.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 082.00 | -2.61% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 720.00 | -1.59% | 232 150 073 | 62 029 | 3 700.00 | -1.04% | 717 103 | 191 | ||||||
O2 TS 500 | 95.96 | -1.59% | 0 | 0 | ||||||||||
O2 TS 540 | 135.68 | -1.09% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 355.70 | -0.81% | 0 | 0 | ||||||||||
CETV | 101.82 | -0.66% | 21 295 432 | 211 368 | 102.60 | -0.68% | 2 081 633 | 20 547 | ||||||
S-BOX DIMAX | 493.30 | -0.62% | 0 | 0 | ||||||||||
SETX INDEX LONG | 190.63 | -0.56% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 605.50 | -0.54% | 0 | 0 | ||||||||||
AAA AUTO | 18.54 | -0.48% | 24 217 | 1 319 | 18.40 | -0.54% | 18 400 | 1 000 | ||||||
PHILIP MORRIS ČR A | 11 300.00 | -0.44% | 10 953 276 | 970 | 11 300.00 | 0.00% | 45 200 | 4 | ||||||
PFNONWOVENS | 445.60 | -0.42% | 1 002 785 | 2 256 | 446.00 | 0.00% | 0 | 0 | ||||||
KOMB DISC 3500CAP | 339.70 | -0.38% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 374.00 | -0.36% | 0 | 0 | ||||||||||
CECE VB-AFT | 423.40 | -0.35% | 0 | 0 | ||||||||||
FORTUNA | 95.44 | -0.32% | 2 794 138 | 29 150 | 95.00 | +0.52% | 194 629 | 2 050 | ||||||
SRX INDEX CERT | 32.44 | -0.31% | 0 | 0 | ||||||||||
CROX INDEX CERT | 229.60 | -0.30% | 0 | 0 | ||||||||||
UNIPETROL | 169.50 | -0.29% | 1 150 548 | 6 823 | 169.00 | +1.20% | 7 436 | 44 | ||||||
CECEXT | 258.30 | -0.15% | 0 | 0 | ||||||||||
GOLD | 3 265.00 | -0.09% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 778.00 | -0.08% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT SEP12 | 715.10 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 100 135 194 | 50 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT SEP12 | 373.10 | 0.00% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 11:28 ČEZ -Uhlo a jeho hlani kopače z výkopu (Martik2020, Akcie ČEZ)
31.07. 11:26 Byznys (Sten, Akcie KOMERČNÍ BANKA)
31.07. 11:08 Výprodej. (kohoutek, Akcie MONETA Money Bank)
31.07. 10:22 ČEZ (Jirka94535, Akcie ČEZ)
31.07. 09:42 ČEZ (Uhlo11, Akcie ČEZ)
31.07. 09:41 Marná KB (OŽ, Akcie KOMERČNÍ BANKA)
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB