Největší objemy, Burza Praha dne 7.8.2018
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
13.8.2018 10.8.2018 9.8.2018 8.8.2018 7.8.2018 |
Poehled kurzu cenných papíru - 7.8.2018 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
TOMA | 1 210.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 0 | 0 | ||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
TRIGEMA REF VAR/20 | 99.85 | 0.00% | 0 | 0 | ||||||||||
UNICAP. EN. 4,70/2 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. 3,3/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNILEVER | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 700 000.00 | 0.00% | 0 | 0 | ||||||||||
VOESTALPINE | 1 096.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 645.00 | 0.00% | 0 | 0 | ||||||||||
VOLVO | 376.80 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 189 000.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 543.00 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZOOT 6,50/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNIQA INS | 204.80 | 0.00% | 0 | 0 | ||||||||||
VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 560.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
EB DBK TS03 | 21.39 | -0.14% | 0 | 0 | ||||||||||
EB EGB TL09 | 31.97 | +2.08% | 0 | 0 | ||||||||||
EB EGB TL5 | 62.78 | +1.01% | 0 | 0 | ||||||||||
EB EGB TL7 | 54.56 | +1.17% | 0 | 0 | ||||||||||
EB EGB TS09 | 27.93 | -2.38% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 15.00 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 25.75 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 19.19 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 19.49 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 679.73 | -0.14% | 0 | 0 | ||||||||||
EB GLD TL9 | 266.50 | -2.40% | 0 | 0 | ||||||||||
EB GLD TS7 | 534.69 | -0.29% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 40.24 | +0.55% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 21.03 | -8.37% | 0 | 0 | ||||||||||
EB IFX TL01 | 14.34 | +4.82% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 10.86 | -5.81% | 0 | 0 | ||||||||||
EB KOM TL5 | 152.28 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 35.53 | -0.42% | 0 | 0 | ||||||||||
EB MONET TL01 | 25.51 | -0.86% | 0 | 0 | ||||||||||
EB NTX TL01 | 143.03 | +1.73% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.30 | -0.44% | 0 | 0 | ||||||||||
EB OMV TL01 | 54.61 | -1.07% | 0 | 0 | ||||||||||
EB RBI TL01 | 31.99 | +5.96% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 370.80 | 0.00% | 0 | 0 | 362.50 | +0.47% | 72 500 | 200 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 244.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 400.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 15.58 | +3.94% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.06 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 37.72 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL10 | 17.73 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB