Nejvyšší kurz, Burza Praha dne 7.8.2018
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 13.8.2018 10.8.2018 9.8.2018 8.8.2018 7.8.2018 |
| Poehled kurzu cenných papíru - 7.8.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| RCB BZ MONET 92,5 | 90.01 | +0.01% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 87.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 84.50 | -2.20% | 3 823 726 | 44 927 | 85.10 | -1.05% | 375 650 | 4 400 | ||||||
| RCB BZ MONET 100 | 77.52 | -0.05% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 75.90 | -0.13% | 45 887 944 | 604 130 | 75.80 | -0.52% | 2 017 992 | 26 505 | ||||||
| EB BMW TL01 | 73.47 | +3.07% | 0 | 0 | ||||||||||
| EB VOW TL02 | 73.41 | +2.82% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 68.00 | +1.49% | 5 034 451 | 74 563 | 68.00 | 0.00% | 414 937 | 6 102 | ||||||
| EB SAP TL01 | 63.70 | +2.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 62.78 | +1.01% | 0 | 0 | ||||||||||
| STOCK | 61.50 | -1.60% | 10 234 410 | 169 992 | 63.10 | +0.31% | 565 009 | 9 228 | ||||||
| EB USDCZK TS10 | 61.08 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 58.37 | +1.76% | 0 | 0 | ||||||||||
| EB DAI TS02 | 57.02 | -1.08% | 0 | 0 | ||||||||||
| EB OMV TL01 | 54.61 | -1.07% | 0 | 0 | ||||||||||
| EB EGB TL7 | 54.56 | +1.17% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 51.05 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 40.24 | +0.55% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 37.72 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 35.53 | -0.42% | 0 | 0 | ||||||||||
| EB RWE TL01 | 33.91 | +0.18% | 0 | 0 | ||||||||||
| EB RBI TL01 | 31.99 | +5.96% | 0 | 0 | ||||||||||
| EB EGB TL09 | 31.97 | +2.08% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.00 | -0.96% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.06 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 27.93 | -2.38% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 25.75 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.51 | -0.86% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.12 | +0.12% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 22.84 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 22.14 | +14.12% | 179 412 | 8 400 | ||||||||||
| EB DBK TS03 | 21.39 | -0.14% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 21.03 | -8.37% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 19.49 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 19.19 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 17.73 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 17.20 | -17.39% | 17 200 | 1 000 | ||||||||||
| EB CBK TS03 | 15.58 | +3.94% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 15.00 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.86 | +0.13% | 0 | 0 | ||||||||||
| EB IFX TL01 | 14.34 | +4.82% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL03 | 13.15 | -2.08% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.30 | -0.44% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 10.86 | -5.81% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 10.54 | -0.38% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.50 | +6.25% | 11 050 | 1 300 | ||||||||||
| EB DBK TL01 | 7.70 | +3.91% | 7 700 | 1 000 | ||||||||||
| EB CBK TL01 | 7.70 | -2.78% | 15 400 | 2 000 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
