Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.8.2018
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
13.8.2018 10.8.2018 9.8.2018 8.8.2018 7.8.2018 |
Poehled kurzu cenných papíru - 7.8.2018 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TL01 | 181.80 | -1.03% | 0 | 0 | ||||||||||
EB BMW TL01 | 73.47 | +3.07% | 0 | 0 | ||||||||||
EB CBK TL01 | 7.70 | -2.78% | 15 400 | 2 000 | ||||||||||
EB CBK TS03 | 15.58 | +3.94% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.06 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 37.72 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL10 | 17.73 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS08 | 14.06 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 22.14 | +14.12% | 179 412 | 8 400 | ||||||||||
EB DAI TS02 | 57.02 | -1.08% | 0 | 0 | ||||||||||
EB DAX TL11 | 974.24 | +1.16% | 0 | 0 | ||||||||||
EB DAX TL12 | 527.90 | +2.21% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 110.92 | +1.01% | 0 | 0 | ||||||||||
EB DAX TS12 | 475.97 | -2.44% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 043.19 | -1.16% | 0 | 0 | ||||||||||
EB DBK TL01 | 7.70 | +3.91% | 7 700 | 1 000 | ||||||||||
EB DBK TS03 | 21.39 | -0.14% | 0 | 0 | ||||||||||
EB EGB TL09 | 31.97 | +2.08% | 0 | 0 | ||||||||||
EB EGB TL5 | 62.78 | +1.01% | 0 | 0 | ||||||||||
EB EGB TL7 | 54.56 | +1.17% | 0 | 0 | ||||||||||
EB EGB TS09 | 27.93 | -2.38% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 15.00 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 25.75 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 19.19 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 19.49 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 679.73 | -0.14% | 0 | 0 | ||||||||||
EB GLD TL9 | 266.50 | -2.40% | 0 | 0 | ||||||||||
EB GLD TS7 | 534.69 | -0.29% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 40.24 | +0.55% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 21.03 | -8.37% | 0 | 0 | ||||||||||
EB IFX TL01 | 14.34 | +4.82% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 10.86 | -5.81% | 0 | 0 | ||||||||||
EB KOM TL5 | 152.28 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 35.53 | -0.42% | 0 | 0 | ||||||||||
EB MONET TL01 | 25.51 | -0.86% | 0 | 0 | ||||||||||
EB NTX TL01 | 143.03 | +1.73% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.30 | -0.44% | 0 | 0 | ||||||||||
EB OMV TL01 | 54.61 | -1.07% | 0 | 0 | ||||||||||
EB RBI TL01 | 31.99 | +5.96% | 0 | 0 | ||||||||||
EB RBI TS02 | 17.20 | -17.39% | 17 200 | 1 000 | ||||||||||
EB RWE TL01 | 33.91 | +0.18% | 0 | 0 | ||||||||||
EB SAP TL01 | 63.70 | +2.00% | 0 | 0 | ||||||||||
EB SIL IC02 | 340.98 | +0.16% | 0 | 0 | ||||||||||
EB SIL TL07 | 58.37 | +1.76% | 0 | 0 | ||||||||||
EB SIL TS6 | 128.95 | -1.01% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.12 | +0.12% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.86 | +0.13% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 51.05 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 61.08 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 31.00 | -0.96% | 0 | 0 | ||||||||||
EB VIG TL03 | 13.15 | -2.08% | 0 | 0 | ||||||||||
EB VOW TL01 | 171.68 | +1.15% | 0 | 0 | ||||||||||
EB VOW TL02 | 73.41 | +2.82% | 0 | 0 | ||||||||||
EB VOW TS03 | 146.07 | -1.44% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 549.42 | +0.61% | 0 | 0 | ||||||||||
EB WTI TL12 | 713.30 | +1.50% | 0 | 0 | ||||||||||
EB WTI TL13 | 830.49 | +1.27% | 0 | 0 | ||||||||||
EB WTI TL14 | 326.82 | +3.55% | 0 | 0 | ||||||||||
EB WTI TS12 | 403.27 | -2.99% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 184.50 | -1.14% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB