Největší objemy, Burza Praha dne 7.8.2019
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
13.8.2019 12.8.2019 9.8.2019 8.8.2019 7.8.2019 |
Poehled kurzu cenných papíru - 7.8.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 830.50 | -1.31% | 169 787 493 | 202 494 | 841.00 | -1.18% | 4 666 457 | 5 497 | ||||||
ČEZ | 515.00 | +0.49% | 129 737 331 | 252 059 | 516.00 | +0.19% | 3 137 877 | 6 083 | ||||||
ERSTE GROUP BANK A | 786.00 | -1.01% | 79 248 715 | 100 522 | 789.80 | -1.15% | 2 940 040 | 3 716 | ||||||
MONETA MONEY BANK | 76.20 | -1.23% | 77 282 178 | 1 005 635 | 77.30 | -0.51% | 199 508 | 2 565 | ||||||
CETV | 106.00 | +1.34% | 12 748 297 | 121 039 | 104.60 | +0.19% | 465 585 | 4 419 | ||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 11 451 538 | 228 | ||||||||||
PHILIP MORRIS ČR A | 13 580.00 | +0.30% | 10 108 060 | 742 | 13 580.00 | -0.15% | 625 260 | 46 | ||||||
PFNONWOVENS | 700.00 | -1.41% | 5 705 458 | 8 071 | 708.00 | -1.11% | 33 292 | 47 | ||||||
O2 C.R. | 220.50 | +0.68% | 4 132 929 | 18 774 | 220.00 | -0.68% | 611 153 | 2 770 | ||||||
AVAST | 91.50 | -1.61% | 3 048 798 | 33 368 | 91.50 | -1.08% | 114 705 | 1 230 | ||||||
VIG | 566.50 | -1.65% | 2 639 936 | 4 626 | 573.00 | -1.20% | 65 263 | 113 | ||||||
RUSTONKA 0,00/21 | 89.50 | 0.00% | 2 362 800 | 88 | ||||||||||
JTRE FIN.3 0,00/24 | 73.16 | +0.01% | 1 668 048 | 228 | ||||||||||
TMR F. CR 4,50/22 | 103.25 | 0.00% | 1 409 400 | 45 | ||||||||||
ROHLIK FIN.6,60/23 | 101.00 | +2.02% | 1 102 699 | 109 | ||||||||||
FIDUR.NMV. 5,60/24 | 103.50 | +1.47% | 1 036 400 | 100 | ||||||||||
KOFOLA CS | 305.00 | +0.33% | 1 022 877 | 3 322 | 306.00 | +0.32% | 232 920 | 759 | ||||||
EPH 3,50/20 | 100.50 | 0.00% | 860 208 | 850 | ||||||||||
EB SIL TL07 | 79.52 | +19.96% | 237 748 | 3 135 | ||||||||||
STOCK | 62.60 | -0.16% | 173 634 | 2 772 | 62.60 | -0.94% | 53 320 | 850 | ||||||
EB USDCZK TS12 | 8.74 | +16.38% | 72 179 | 8 900 | ||||||||||
EB EGB TL09 | 17.90 | -3.30% | 52 940 | 2 925 | ||||||||||
EB SIL TS6 | 103.81 | -7.31% | 51 335 | 490 | ||||||||||
EB WTI TL12 | 321.47 | -10.41% | 48 578 | 150 | ||||||||||
EB GLD TL9 | 797.40 | +12.82% | 43 098 | 55 | ||||||||||
EB DAX TL11 | 682.20 | +0.15% | 35 439 | 52 | ||||||||||
EB KOM TL07 | 9.21 | -16.35% | 29 639 | 2 916 | ||||||||||
EB DAI TL02 | 19.91 | -2.16% | 29 575 | 1 500 | ||||||||||
PHOTON ENERGY | 19.50 | +0.52% | 27 552 | 1 412 | ||||||||||
DEUTSCHE BANK AG | 174.12 | -3.31% | 22 834 | 130 | 177.00 | -1.99% | 74 695 | 420 | ||||||
EB EURUSD TL01 | 15.42 | +8.52% | 15 420 | 1 000 | ||||||||||
NOKIA CORP. | 123.00 | 0.00% | 1 230 | 10 | 123.70 | +0.97% | 2 474 | 20 | ||||||
EB DAX TS12 | 618.34 | +2.69% | 0 | 0 | ||||||||||
EB DAX TL8 | 795.97 | -2.15% | 0 | 0 | ||||||||||
EB DAI TS04 | 52.06 | +3.07% | 0 | 0 | ||||||||||
EB DAI TS02 | 82.01 | +1.89% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.44 | +4.09% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.54 | -3.22% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.61 | -1.36% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.15 | -1.52% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 025.21 | -0.54% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.04 | +6.58% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.18 | +2.88% | 0 | 0 | ||||||||||
EB CBK TL02 | 2.12 | -22.91% | 0 | 0 | ||||||||||
EB BMW TS03 | 39.20 | +6.06% | 0 | 0 | ||||||||||
EB BMW TS02 | 90.15 | +2.49% | 0 | 0 | ||||||||||
EB BMW TL01 | 20.64 | -6.10% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.07. 03:33 proruský svinstvo (capitalism, Akcie ČEZ)
06.07. 02:50 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 00:10 proruský svinstvo (capitalism, Akcie ČEZ)
05.07. 22:56 proruský svinstvo (pavelpetr, Akcie ČEZ)
05.07. 22:22 Orbán zařizuje příměří... (pavelpetr, Akcie ČEZ)
05.07. 21:48 Orbán zařizuje příměří... (kohoutek, Akcie ČEZ)
05.07. 21:30 Orbán zařizuje příměří... (Vědma, Akcie ČEZ)
05.07. 21:21 Orbán zařizuje příměří... (Vědma, Akcie ČEZ)
05.07. 21:15 proruský svinstvo (Vědma, Akcie ČEZ)
05.07. 20:32 Orbán zařizuje příměří... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB