Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.8.2019
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 13.8.2019 12.8.2019 9.8.2019 8.8.2019 7.8.2019 |
| Poehled kurzu cenných papíru - 7.8.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TL02 | 2.12 | -22.91% | 0 | 0 | ||||||||||
| EB KOM TL07 | 9.21 | -16.35% | 29 639 | 2 916 | ||||||||||
| RCB KOMB X3 L OE | 609.32 | -11.24% | 0 | 0 | ||||||||||
| EB WTI TL12 | 321.47 | -10.41% | 48 578 | 150 | ||||||||||
| EB ADIDAS TS03 | 76.50 | -9.25% | 0 | 0 | ||||||||||
| EB WTI TL13 | 445.76 | -7.98% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 32.27 | -7.43% | 0 | 0 | ||||||||||
| EB SIL TS6 | 103.81 | -7.31% | 51 335 | 490 | ||||||||||
| EB RBI TL01 | 10.67 | -7.14% | 0 | 0 | ||||||||||
| EB BMW TL01 | 20.64 | -6.10% | 0 | 0 | ||||||||||
| EB LHA TL01 | 13.70 | -5.71% | 0 | 0 | ||||||||||
| EB SAP TL01 | 73.07 | -5.36% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 29.89 | -4.01% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 42.42 | -3.53% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 174.12 | -3.31% | 22 834 | 130 | 177.00 | -1.99% | 74 695 | 420 | ||||||
| EB EGB TL09 | 17.90 | -3.30% | 52 940 | 2 925 | ||||||||||
| EB CEZ TL10 | 13.54 | -3.22% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 204.18 | -3.11% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 397.52 | -2.28% | 0 | 0 | ||||||||||
| EB OMV TL01 | 44.60 | -2.24% | 0 | 0 | ||||||||||
| EB DAI TL02 | 19.91 | -2.16% | 29 575 | 1 500 | ||||||||||
| EB DAX TL8 | 795.97 | -2.15% | 0 | 0 | ||||||||||
| EB BMW BC04 | 889.20 | -2.12% | 0 | 0 | ||||||||||
| EB VOW TL02 | 65.50 | -1.74% | 0 | 0 | ||||||||||
| VIG | 566.50 | -1.65% | 2 639 936 | 4 626 | 573.00 | -1.20% | 65 263 | 113 | ||||||
| AVAST | 91.50 | -1.61% | 3 048 798 | 33 368 | 91.50 | -1.08% | 114 705 | 1 230 | ||||||
| EB CEZ TL08 | 29.15 | -1.52% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.57 | -1.47% | 0 | 0 | ||||||||||
| PFNONWOVENS | 700.00 | -1.41% | 5 705 458 | 8 071 | 708.00 | -1.11% | 33 292 | 47 | ||||||
| EB CEZ TL09 | 32.61 | -1.36% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 15.37 | -1.35% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 830.50 | -1.31% | 169 787 493 | 202 494 | 841.00 | -1.18% | 4 666 457 | 5 497 | ||||||
| MONETA MONEY BANK | 76.20 | -1.23% | 77 282 178 | 1 005 635 | 77.30 | -0.51% | 199 508 | 2 565 | ||||||
| ERSTE GROUP BANK A | 786.00 | -1.01% | 79 248 715 | 100 522 | 789.80 | -1.15% | 2 940 040 | 3 716 | ||||||
| EB INFINEON TS02 | 24.91 | -0.88% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.62 | -0.78% | 0 | 0 | ||||||||||
| EB KOM TL5 | 107.72 | -0.69% | 0 | 0 | ||||||||||
| EB MONET TS01 | 7.81 | -0.64% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 025.21 | -0.54% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 12.83 | -0.39% | 0 | 0 | ||||||||||
| EB EGB TS09 | 37.10 | -0.30% | 0 | 0 | ||||||||||
| EB VOW TL01 | 166.91 | -0.30% | 0 | 0 | ||||||||||
| STOCK | 62.60 | -0.16% | 173 634 | 2 772 | 62.60 | -0.94% | 53 320 | 850 | ||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 151 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 11 451 538 | 228 | ||||||||||
| AQUILA RAF 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 817.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
