Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.8.2020
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.8.2020 12.8.2020 11.8.2020 10.8.2020 7.8.2020 |
| Poehled kurzu cenných papíru - 7.8.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAIMLER TS05 | 6.34 | +3.09% | 107 822 | 15 680 | ||||||||||
| EB DAIMLER TL03 | 57.99 | +0.29% | 0 | 0 | ||||||||||
| EB DAI TS04 | 53.10 | +0.84% | 0 | 0 | ||||||||||
| EB DAI TS02 | 82.73 | +0.72% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.08 | -1.77% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 21.85 | +0.69% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 30.54 | +0.49% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 26.94 | +0.56% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.52 | +1.41% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.53 | +0.99% | 0 | 0 | ||||||||||
| EB BMW TS04 | 37.90 | +1.09% | 0 | 0 | ||||||||||
| EB BMW TS02 | 96.10 | +0.75% | 0 | 0 | ||||||||||
| EB BMW TL03 | 47.31 | +0.08% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 045.75 | +0.06% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 196.50 | -2.35% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 333.99 | +2.31% | 26 470 | 81 | ||||||||||
| E4U | 95.00 | -0.52% | 808 076 | 8 521 | 96.50 | -0.51% | 131 452 | 1 371 | ||||||
| E.ON | 264.40 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 390.00 | 0.00% | 0 | 0 | 382.80 | +0.54% | 4 976 | 13 | ||||||
| DEUTSCHE BANK AG | 205.90 | 0.00% | 0 | 0 | 202.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 471.50 | +1.07% | 103 064 566 | 219 176 | 470.50 | +0.21% | 1 954 270 | 4 161 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 10 500.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 8.10 | -1.21% | 9 625 | 1 200 | ||||||||||
| CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 354.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 89.10 | -0.11% | 730 163 | 8 155 | 89.50 | +0.56% | 26 850 | 300 | ||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 380.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 149.80 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 171.30 | +0.18% | 4 570 208 | 26 560 | 172.00 | +0.17% | 519 942 | 3 050 | ||||||
| ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 420.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 99.74 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | ||||||||||||||
| APPLE INC. | 10 040.00 | +3.50% | 60 120 | 6 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| ALPHABET (GOOGLE) | 36 500.00 | -0.27% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
