Nejnižší kurz, Burza Praha dne 7.8.2023
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 11.8.2023 10.8.2023 9.8.2023 8.8.2023 7.8.2023 |
| Poehled kurzu cenných papíru - 7.8.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
| FMP SICAV - PIA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.17 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.18 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.28 | 0.00% | 853 306 | 666 645 | ||||||||||
| ČSNF SICAV - PIA | 1.29 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.32 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.32 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.39 | 0.00% | 22 807 741 | 16 408 447 | ||||||||||
| RMS MEZZANINE | 1.50 | -6.25% | 829 | 551 | 1.60 | 0.00% | 0 | 0 | ||||||
| SEMPER POD.NUM.PIA | 1.59 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.72 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.80 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.91 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. RETAIL EUR | 2.60 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL05 | 4.42 | -1.56% | 13 440 | 3 000 | ||||||||||
| EB PROSIEBEN TL01 | 4.66 | +1.08% | 5 060 | 1 000 | ||||||||||
| EB CBK TS03 | 5.16 | +19.72% | 73 600 | 15 000 | ||||||||||
| EB LUFTHANSA TL07 | 5.95 | +0.68% | 0 | 0 | ||||||||||
| EB DBK TS10 | 7.05 | -3.03% | 0 | 0 | ||||||||||
| EB EURCZK TS21 | 7.99 | +6.25% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.10 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL11 | 8.49 | -8.02% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| EB PROSIEBEN TS01 | 10.76 | -0.65% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| HARDWARIO | 11.90 | +3.48% | 154 700 | 13 000 | ||||||||||
| EB DBK TL08 | 12.04 | +1.60% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL02 | 13.19 | -4.83% | 296 960 | 23 000 | ||||||||||
| EB RBI TL03 | 13.59 | -0.59% | 0 | 0 | ||||||||||
| EB DBK TS03 | 14.06 | -1.82% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 15.00 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL04 | 15.08 | -5.51% | 3 026 | 200 | ||||||||||
| EB RBI TS05 | 15.61 | +0.19% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS05 | 15.78 | -13.20% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.92 | +1.14% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 17.07 | +0.35% | 0 | 0 | ||||||||||
| EB LHA TS02 | 19.34 | -0.67% | 0 | 0 | ||||||||||
| EB EGB TS13 | 21.53 | -1.06% | 0 | 0 | ||||||||||
| EB NG TL06 | 22.07 | +11.86% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 22.08 | -10.64% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 22.40 | +1.82% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 23.85 | +1.36% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 24.47 | +0.29% | 0 | 0 | ||||||||||
| EB KOM TL12 | 25.65 | -0.35% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS05 | 28.01 | -3.61% | 0 | 0 | ||||||||||
| EB BASF TS01 | 28.40 | -0.11% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 30.11 | +1.38% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 30.15 | +1.62% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 15:07 Akcie Varta (Fenyl, Akcie ČEZ)
22.07. 15:02 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 14:55 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 14:47 Varta ala německý Venator (Stockman, Akcie ČEZ)
22.07. 14:39 Ministr Kuleba odletí do Číny (Zbysek ze , Akcie ČEZ)
22.07. 14:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 14:28 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 13:51 Ministr Kuleba odletí do Číny (pavelpetr, Akcie ČEZ)
22.07. 13:20 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 13:16 Keblb (wittig, Akcie NWR)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
