Nejvyšší kurz, Burza Praha dne 7.8.2023
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
11.8.2023 10.8.2023 9.8.2023 8.8.2023 7.8.2023 |
Poehled kurzu cenných papíru - 7.8.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 32 800.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 24 000.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 17 180.00 | 0.00% | 3 846 960 | 225 | 17 140.00 | -0.35% | 548 380 | 32 | ||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 268.21 | -0.40% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 780.71 | -0.01% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 900.00 | 0.00% | 0 | 0 | 2 540.00 | 0.00% | 0 | 0 | ||||||
VOLKSWAGEN | 2 870.00 | -0.55% | 14 350 | 5 | ||||||||||
HEINEKEN | 2 400.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 052.63 | +0.12% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 945.15 | +0.40% | 0 | 0 | ||||||||||
VERBUND | 1 776.50 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 419.23 | +0.59% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 390.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 380.00 | +0.12% | 0 | 0 | ||||||||||
TOMA | 1 330.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
UNILEVER | 1 280.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 175.15 | -1.91% | 0 | 0 | ||||||||||
ANDRITZ | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 132.85 | +0.05% | 0 | 0 | ||||||||||
EB WTI TL22 | 1 077.87 | +0.14% | 0 | 0 | ||||||||||
SAB FINANCE | 1 050.00 | 0.00% | 568 050 | 541 | ||||||||||
J&T ARCH IN CZK HD | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 004.00 | +5.46% | 328 279 | 327 | ||||||||||
CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL18 | 976.58 | +0.91% | 117 535 | 120 | ||||||||||
EB S&P500 PC01 | 960.80 | -0.01% | 0 | 0 | ||||||||||
ČEZ | 954.00 | -0.10% | 124 881 648 | 130 895 | 953.00 | -0.16% | 1 600 106 | 1 677 | ||||||
RWE | 930.00 | +0.74% | 272 197 | 291 | ||||||||||
EB WTI TS21 | 849.44 | -0.37% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 835.00 | +0.14% | 45 084 682 | 53 867 | 833.30 | -0.68% | 545 579 | 653 | ||||||
ATS | 815.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL23 | 785.10 | +0.17% | 0 | 0 | ||||||||||
EB DAX TS17 | 754.81 | -2.12% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 745.00 | +1.36% | 208 600 | 280 | ||||||||||
Bezvavlasy | 730.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 0 | 0 | ||||||
WIENERBERGER | 720.40 | +0.06% | 2 877 | 4 | ||||||||||
OTP BANK | 720.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 710.00 | -0.42% | 64 165 961 | 90 059 | 710.00 | -0.63% | 2 472 222 | 3 471 | ||||||
VOESTALPINE | 701.40 | 0.00% | 0 | 0 | ||||||||||
SHELL | 657.50 | +0.38% | 14 465 | 22 | ||||||||||
MIXED A MKP SICAV | 650.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL10 | 607.46 | -2.97% | 0 | 0 | ||||||||||
VIG | 598.50 | +0.93% | 3 568 574 | 5 988 | 595.00 | +0.93% | 59 325 | 100 | ||||||
EB GOLD TS11 | 595.13 | +2.37% | 0 | 0 | ||||||||||
TMR | 570.00 | -1.72% | 1 710 | 3 | ||||||||||
COLT CZ GROUP SE | 563.00 | +0.18% | 2 149 243 | 3 801 | 568.00 | +0.35% | 283 866 | 500 | ||||||
EB ADIDAS TS05 | 515.07 | +1.21% | 0 | 0 | ||||||||||
EB SIL IC02 | 509.20 | -1.25% | 0 | 0 | ||||||||||
EB WTI TL25 | 504.40 | +0.22% | 0 | 0 | ||||||||||
EB WTI TS22 | 483.66 | -0.62% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 457.60 | +0.04% | 122 335 | 268 | 467.70 | +1.07% | 46 765 | 100 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB