Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.9.1995
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
13.9.1995 12.9.1995 11.9.1995 8.9.1995 7.9.1995 |
Poehled kurzu cenných papíru - 7.9.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR KOJETÍN | 579.00 | -4.92% | 53 268 | 92 | 550.00 | -6.00% | 20 745 | 38 | ||||||
LUHOV | 123.69 | 0.00% | 0 | 0 | 140.00 | -6.00% | 11 600 | 80 | ||||||
TUZEX PRAHA | 60.00 | 0.00% | 3 360 | 56 | 56.00 | -6.00% | 1 108 | 20 | ||||||
ENERG. STROJ. BRNO | 125.00 | 0.00% | 2 875 | 23 | 152.00 | -6.00% | 6 501 | 42 | ||||||
HOTEL BAVOR | 372.00 | +4.78% | 0 | 0 | 288.00 | -6.00% | 1 728 | 6 | ||||||
SEMPERFLEX OPTIMIT | 252.00 | +5.00% | 81 144 | 322 | 213.00 | -6.00% | 14 223 | 67 | ||||||
HOTEL PANORAMA | 430.00 | +1.17% | 5 590 | 13 | 420.00 | -6.00% | 2 510 | 6 | ||||||
IF PIVO-MORAVA | 178.00 | -6.00% | 37 848 | 220 | ||||||||||
HARV.SPOL.ARBITR | 550.00 | +0.73% | 3 300 | 6 | 572.00 | -6.00% | 6 864 | 12 | ||||||
ČKD OBCHOD.SLUŽBY | 84.58 | +4.99% | 9 727 | 115 | 72.50 | -6.00% | 653 | 9 | ||||||
DŘEVOKOMB. VRBNO | 233.00 | -0.85% | 9 320 | 40 | 195.50 | -6.00% | 978 | 5 | ||||||
ZBROJOVKA BRNO | 211.00 | 0.00% | 56 548 | 268 | 211.00 | -6.00% | 19 520 | 90 | ||||||
LÁZNĚ LIBVERDA | 115.76 | +4.99% | 4 630 | 40 | -6.00% | 0 | 0 | |||||||
PLYNOSTAV PARDUB. | 460.00 | 0.00% | 18 400 | 40 | 460.00 | -6.00% | 11 830 | 26 | ||||||
A&A | -6.00% | 0 | 0 | |||||||||||
CUKROVAR A RAFIN. | 115.50 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
NYCOM | 364.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
ZÁPČ. LIKO PLZEŇ | 188.06 | +4.99% | 9 779 | 52 | 175.00 | -6.00% | 2 022 | 12 | ||||||
JÄKL KARVINÁ | 232.00 | -4.91% | 0 | 0 | 206.50 | -6.00% | 826 | 4 | ||||||
KOVOHUTĚ MNÍŠEK | 281.00 | 0.00% | 28 100 | 100 | 243.50 | -6.00% | 6 331 | 26 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 100.00 | 0.00% | 0 | 0 | 945.50 | -6.00% | 3 782 | 4 | ||||||
BOHEMIA-LÁZNĚ | 614.00 | +4.95% | 0 | 0 | -5.00% | 0 | 0 | |||||||
DROBNÉ ZBOŽÍ 94 | 120.45 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
IZOLACE ÚSTÍ | 40.74 | 0.00% | 0 | 0 | 39.00 | -5.00% | 1 053 | 27 | ||||||
MORAVSKÝ DRUŽ.IF | 95.00 | -5.00% | 950 | 10 | ||||||||||
BÁŇ.PROJ.VAL.MEZ. | 327.00 | +0.30% | 15 369 | 47 | 280.00 | -5.00% | 2 240 | 8 | ||||||
C.A.S.6. HOLDING | 228.00 | -5.00% | 4 332 | 19 | ||||||||||
CIHLÁŘ. ZÁV. PRAHA | 83.05 | +4.99% | 4 236 | 51 | 60.00 | -5.00% | 1 200 | 20 | ||||||
AGROSTROJ PELHŘIM. | 141.00 | +2.17% | 6 204 | 44 | 147.50 | -5.00% | 590 | 4 | ||||||
CUKRÁRNA KARLÍN | 341.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
CZ0008012606 | 152.50 | -5.00% | 2 288 | 15 | ||||||||||
ZKL PRAHA | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
VIGONA | 240.00 | -2.83% | 44 640 | 186 | 204.50 | -5.00% | 3 681 | 18 | ||||||
MSDZ ŠUMPERK | 72.45 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
BIVOJ OPAVA | 692.00 | +0.28% | 16 608 | 24 | 655.00 | -5.00% | 1 310 | 2 | ||||||
VOD.A KAN. H.BROD | 93.78 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
EZ PRAHA | 3 915.00 | -2.12% | 289 710 | 74 | -5.00% | 0 | 0 | |||||||
SM VOD.A KAN. OVA | -5.00% | 0 | 0 | |||||||||||
SEVT | 1 280.00 | 0.00% | 5 120 | 4 | 1 200.00 | -5.00% | 9 760 | 8 | ||||||
UHEL.SKL.PLZEŇ | 109.20 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
EKOS | 52.25 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
SATOS | 59.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ELEKTROPORC.LOUNY | 781.00 | 0.00% | 156 200 | 200 | 716.00 | -5.00% | 1 432 | 2 | ||||||
HANÁCKÉ DRŮBEŽÁŘ. | 86.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 200 | 2 | ||||||
VODOH.OPR.A STROJ. | 125.00 | +0.80% | 25 500 | 204 | 101.00 | -5.00% | 3 232 | 32 | ||||||
DMP | 273.00 | +1.11% | 4 095 | 15 | -5.00% | 0 | 0 | |||||||
ROUDNIC.STROJ.A SL | 97.56 | 0.00% | 0 | 0 | 114.00 | -5.00% | 3 420 | 30 | ||||||
ZEM.POD.ALBRECHT. | 53.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 7 718 | 147 | ||||||
UNIPLET TŘEBÍČ | 130.00 | 0.00% | 780 | 6 | 66.50 | -5.00% | 1 995 | 30 | ||||||
RADLICKÁ MLÉKÁRNA | 325.00 | 0.00% | 0 | 0 | 344.50 | -5.00% | 1 378 | 4 | ||||||
MUROM | 165.00 | -4.76% | 825 | 5 | 163.50 | -5.00% | 1 472 | 9 | ||||||
MASOKOMB.MARTINOV | 474.00 | +4.86% | 5 214 | 11 | 381.00 | -5.00% | 1 905 | 5 | ||||||
BOHEMIA CRYS.GROUP | 240.00 | -1.23% | 70 560 | 294 | 240.00 | -5.00% | 40 155 | 168 | ||||||
VOD.A KAN.VSETÍN | 105.42 | +5.00% | 0 | 0 | 67.50 | -5.00% | 338 | 5 | ||||||
ASTRA SERVIS | 162.45 | 0.00% | 0 | 0 | 152.00 | -5.00% | 9 120 | 60 | ||||||
ZPA JINONICE | 59.85 | 0.00% | 0 | 0 | 58.00 | -5.00% | 696 | 12 | ||||||
FEROX DĚČÍN | 71.63 | +4.99% | 2 937 | 41 | -5.00% | 0 | 0 | |||||||
HOCHTIEF CZ A. S. | 1 450.00 | -4.60% | 1 450 | 1 | 1 336.50 | -5.00% | 5 346 | 4 | ||||||
MICHELSKÉ PEKÁRNY | 917.00 | +0.10% | 10 087 | 11 | 856.00 | -5.00% | 5 136 | 6 | ||||||
MORAVIAFROST | 637.00 | +4.94% | 31 850 | 50 | -5.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 10:22 ČEZ (Jirka94535, Akcie ČEZ)
31.07. 09:42 ČEZ (Uhlo11, Akcie ČEZ)
31.07. 09:41 Marná KB (OŽ, Akcie KOMERČNÍ BANKA)
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB