Nejnižší kurz, RM Systém dne 7.9.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 13.9.1995 12.9.1995 11.9.1995 8.9.1995 7.9.1995 |
| Poehled kurzu cenných papíru - 7.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STATEK DALOVICE | 52.00 | 0.00% | 0 | 0 | 65.00 | -4.00% | 4 550 | 70 | ||||||
| STAV.DOP.A MECH. | 90.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 585 | 9 | ||||||
| AGROSERVIS TACHOV | 65.00 | 0.00% | 1 560 | 24 | 66.00 | 0.00% | 7 920 | 120 | ||||||
| UNIPLET TŘEBÍČ | 130.00 | 0.00% | 780 | 6 | 66.50 | -5.00% | 1 995 | 30 | ||||||
| CHEVAK CHEB | 81.21 | +4.99% | 0 | 0 | 67.00 | +10.00% | 670 | 10 | ||||||
| VOD.A KAN.VSETÍN | 105.42 | +5.00% | 0 | 0 | 67.50 | -5.00% | 338 | 5 | ||||||
| MRAZÍRNY DAŠICE | 82.65 | 0.00% | 0 | 0 | 68.00 | +5.00% | 2 380 | 35 | ||||||
| TRIODYN MEZ BRUMOV | 71.76 | +4.98% | 0 | 0 | 69.00 | +3.00% | 2 829 | 41 | ||||||
| ZELENINA BRNO | 66.00 | 0.00% | 0 | 0 | 69.00 | -1.00% | 1 449 | 21 | ||||||
| VELKOVÝKRM.ZÁKUPY | 68.25 | +5.00% | 0 | 0 | 70.00 | +9.00% | 4 340 | 62 | ||||||
| ČKD HRAD.KRÁLOVÉ | 66.00 | +0.77% | 6 402 | 97 | 70.00 | +6.00% | 1 820 | 26 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 72.74 | -4.98% | 7 274 | 100 | 70.00 | -3.00% | 630 | 9 | ||||||
| ČMD | 71.00 | -0.35% | 86 549 | 1 219 | 70.00 | -3.00% | 28 036 | 422 | ||||||
| CEMOS | 86.11 | 0.00% | 775 | 9 | 70.00 | +4.00% | 490 | 7 | ||||||
| CERAM | 77.17 | +4.99% | 617 | 8 | 71.00 | +2.00% | 566 | 8 | ||||||
| TESLA VRCHLABÍ | 70.00 | 0.00% | 6 860 | 98 | 71.50 | +9.00% | 1 573 | 22 | ||||||
| TESLA LANŠKROUN | 73.50 | +5.00% | 0 | 0 | 71.90 | -3.00% | 10 709 | 162 | ||||||
| TOFA SEMILY | 69.25 | 0.00% | 0 | 0 | 72.00 | +6.00% | 288 | 4 | ||||||
| BETA ČESKÝ IF | 72.00 | -9.00% | 3 624 | 50 | ||||||||||
| SAS UH. HRADIŠTĚ | 66.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 432 | 6 | ||||||
| PEREX | 66.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 288 | 4 | ||||||
| ČKD OBCHOD.SLUŽBY | 84.58 | +4.99% | 9 727 | 115 | 72.50 | -6.00% | 653 | 9 | ||||||
| FERRUM | 73.51 | +4.99% | 8 674 | 118 | 73.00 | +1.00% | 4 099 | 56 | ||||||
| MILETA | 75.60 | +5.00% | 3 024 | 40 | 73.00 | -1.00% | 438 | 6 | ||||||
| HUMPOLECKÉ STROJ. | 81.38 | +4.99% | 0 | 0 | 73.50 | -12.00% | 588 | 8 | ||||||
| INTERIER PRAHA | 73.08 | +5.00% | 0 | 0 | 74.00 | 0.00% | 518 | 7 | ||||||
| AGRA PŘELOUČ | 66.00 | 0.00% | 264 | 4 | 74.00 | 0.00% | 10 360 | 140 | ||||||
| AUTO MOTORS ÚSTÍ | 70.00 | 0.00% | 420 | 6 | 75.00 | +3.00% | 225 | 3 | ||||||
| PREFABRIKACE OVA | 76.40 | -4.99% | 0 | 0 | 75.00 | +6.00% | 3 750 | 50 | ||||||
| VÚ KRM.PRUM. A SL. | 42.20 | 0.00% | 0 | 0 | 75.10 | 0.00% | 6 384 | 85 | ||||||
| KOVONA KARVINÁ | 90.25 | -5.00% | 1 805 | 20 | 76.00 | 0.00% | 760 | 10 | ||||||
| CZ 92/91 | 82.00 | 0.00% | 984 | 12 | 77.00 | 0.00% | 1 386 | 18 | ||||||
| PRAZSKE SLUZBY | 76.72 | -4.99% | 33 143 | 432 | 78.00 | +2.00% | 3 464 | 44 | ||||||
| DAKO-CZ | 83.86 | +4.99% | 3 858 | 46 | 79.00 | +3.00% | 5 609 | 71 | ||||||
| SČC | 86.81 | +4.99% | 0 | 0 | 80.00 | 0.00% | 916 | 12 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 88.91 | -4.99% | 6 135 | 69 | 80.00 | 0.00% | 1 920 | 24 | ||||||
| MYKANA | 72.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
| KOVOHUTĚ DĚČÍN | 80.00 | +3.66% | 880 | 11 | 83.00 | +9.00% | 1 909 | 23 | ||||||
| CUKR. PROSENICE | 48.22 | +4.98% | 0 | 0 | 84.00 | +5.00% | 672 | 8 | ||||||
| CIMEX KONCERN | 85.00 | +6.00% | 31 390 | 350 | ||||||||||
| ČSAD AUTOBUSY PLZ. | 79.38 | +5.00% | 3 969 | 50 | 85.00 | +6.00% | 8 587 | 101 | ||||||
| MASOKOMB. PŘÍBRAM | 104.50 | -5.00% | 0 | 0 | 85.00 | 0.00% | 850 | 10 | ||||||
| ŠMERAL BRNO | 100.00 | +2.40% | 22 800 | 228 | 85.00 | -7.00% | 3 000 | 36 | ||||||
| PODNIKAT.TRŽNÍ PF | 0 | 0 | 85.50 | -2.00% | 189 017 | 2 215 | ||||||||
| MŠLZ | 91.10 | -2.04% | 8 746 | 96 | 86.00 | -9.00% | 4 404 | 51 | ||||||
| IF PORTFOLIOVÝ | 86.00 | -2.00% | 6 720 | 80 | ||||||||||
| ROLNICKÝ IF | 86.50 | +1.00% | 13 408 | 155 | ||||||||||
| ZEM. VÝKUP | 53.00 | 0.00% | 0 | 0 | 86.50 | -5.00% | 3 460 | 40 | ||||||
| FRÝDLANTSKÁ LESNÍ | 118.75 | 0.00% | 0 | 0 | 87.00 | -1.00% | 2 175 | 25 | ||||||
| SHD-KOMES | 120.96 | +5.00% | 0 | 0 | 87.50 | -3.00% | 5 250 | 60 | ||||||
| ZZN JIHLAVA | 89.34 | +4.99% | 0 | 0 | 89.00 | -9.00% | 1 602 | 18 | ||||||
| MOR.ZEM.HOLDING | 89.00 | -2.00% | 5 685 | 65 | ||||||||||
| KORINT LIBEREC | 120.00 | -4.29% | 3 600 | 30 | 90.00 | 0.00% | 1 080 | 12 | ||||||
| KF | 115.71 | 0.00% | 0 | 0 | 90.00 | -9.00% | 900 | 10 | ||||||
| AGROMA OSTRAVA | 90.00 | -1.00% | 6 441 | 72 | ||||||||||
| SLEZSKÝ KÁMEN | 85.00 | 0.00% | 0 | 0 | 90.00 | -3.00% | 963 | 11 | ||||||
| STAVO PLANÁ | 68.00 | 0.00% | 0 | 0 | 90.00 | -9.00% | 2 264 | 25 | ||||||
| TEPNA | 90.30 | +5.00% | 0 | 0 | 90.00 | +4.00% | 12 060 | 139 | ||||||
| STAVOMONTÁŽE KV | 85.50 | -5.00% | 2 565 | 30 | 90.80 | 0.00% | 2 179 | 24 | ||||||
| HEDVA | 100.00 | -0.99% | 31 000 | 310 | 91.00 | -7.00% | 2 702 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
