Nejvyšší kurz, RM Systém dne 7.9.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 13.9.1995 12.9.1995 11.9.1995 8.9.1995 7.9.1995 |
| Poehled kurzu cenných papíru - 7.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKOVNÍ HOLDING | 1 200.00 | -5.00% | 783 600 | 653 | 1 195.00 | -2.00% | 328 381 | 272 | ||||||
| DOPRAVOPROJ. BRNO | 1 080.00 | -4.84% | 153 360 | 142 | 1 190.00 | -1.00% | 35 700 | 30 | ||||||
| ENERGOMONTÁŽE LIB. | 1 230.00 | -3.52% | 40 590 | 33 | 1 178.50 | -9.00% | 9 428 | 8 | ||||||
| ČESKOMORAVSKÝ LEN | 1 170.00 | 0.00% | 343 980 | 294 | 1 160.00 | 0.00% | 23 242 | 20 | ||||||
| LES. SPOL.TELČ | 900.00 | +0.33% | 51 300 | 57 | 1 152.00 | -8.00% | 325 734 | 277 | ||||||
| KABLO ELEKTRO | 1 250.00 | 0.00% | 3 750 | 3 | 1 151.00 | +9.00% | 4 603 | 4 | ||||||
| IVAX - CR | 1 165.00 | +2.19% | 490 465 | 421 | 1 150.00 | -1.00% | 61 412 | 55 | ||||||
| GAS-MĚŘENÍ,REGUL. | 1 165.00 | +0.43% | 13 980 | 12 | 1 140.00 | -1.00% | 11 400 | 10 | ||||||
| SČ PLYNÁRENSKÁ | 1 235.00 | +4.66% | 30 875 | 25 | 1 128.00 | +2.00% | 9 042 | 8 | ||||||
| HANUŠOVICKÁ LESNÍ | 1 470.00 | +5.00% | 0 | 0 | 1 124.50 | -4.00% | 4 498 | 4 | ||||||
| VERTEX | 1 125.00 | -0.44% | 307 125 | 273 | 1 103.00 | -1.00% | 102 049 | 94 | ||||||
| PARAMO | 1 140.00 | -5.00% | 54 720 | 48 | 1 100.00 | 0.00% | 21 955 | 20 | ||||||
| CALOFRIG BOROVANY | 1 380.00 | +1.47% | 110 400 | 80 | 1 097.00 | -7.00% | 15 358 | 14 | ||||||
| KARLOVAR. MIN.VODY | 1 075.00 | -1.37% | 6 450 | 6 | 1 091.50 | -5.00% | 2 183 | 2 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 080.00 | +0.46% | 584 280 | 541 | 1 075.00 | -1.00% | 187 401 | 174 | ||||||
| IF BOHATSTVÍ | 1 095.00 | 0.00% | 1 877 925 | 1 715 | 1 071.00 | 0.00% | 551 447 | 515 | ||||||
| LESY VYŠŠÍ BROD | 1 100.00 | +4.76% | 0 | 0 | 1 060.00 | -2.00% | 8 320 | 8 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 090.00 | -2.24% | 67 580 | 62 | 1 053.00 | +7.00% | 14 742 | 14 | ||||||
| KAUČUK GROUP | 1 095.00 | -0.90% | 120 450 | 110 | 1 053.00 | +1.00% | 41 900 | 39 | ||||||
| VOJENSKÉ STAV.PHA | 1 055.00 | -4.95% | 13 715 | 13 | 1 050.00 | -8.00% | 4 878 | 5 | ||||||
| ČEZ | 1 070.00 | +0.94% | 1 522 610 | 1 423 | 1 050.00 | +1.00% | 385 735 | 369 | ||||||
| VČ ENERGETIKA | 1 110.00 | +0.90% | 48 840 | 44 | 1 045.50 | -3.00% | 13 367 | 13 | ||||||
| LIGNA PRAHA | 1 170.00 | 0.00% | 0 | 0 | 1 035.00 | +6.00% | 7 657 | 7 | ||||||
| SČ ENERGETIKA | 1 105.00 | 0.00% | 86 190 | 78 | 1 023.50 | -3.00% | 26 179 | 26 | ||||||
| OBCHODNÍ SLADOVNY | 1 070.00 | 0.00% | 72 760 | 68 | 1 020.00 | +5.00% | 45 754 | 45 | ||||||
| TEPLÁRNA OTROKOV. | 1 025.00 | 0.00% | 0 | 0 | 1 020.00 | +3.00% | 2 040 | 2 | ||||||
| CUTISIN | 1 055.00 | -1.40% | 143 480 | 136 | 1 010.00 | +1.00% | 5 120 | 5 | ||||||
| FATRA | 1 200.00 | +0.41% | 288 000 | 240 | 1 001.50 | 0.00% | 3 005 | 3 | ||||||
| Holcim (Česko) | 949.00 | -4.90% | 30 368 | 32 | 1 000.00 | -1.00% | 2 000 | 2 | ||||||
| PIVOV.VRATISLAVICE | 960.00 | -4.95% | 0 | 0 | 985.00 | -5.00% | 11 365 | 12 | ||||||
| KOSTELECKÉ UZENINY | 950.00 | -0.31% | 27 550 | 29 | 976.00 | -1.00% | 3 828 | 4 | ||||||
| ČESKÁ ZBROJOVKA | 1 100.00 | +3.28% | 597 300 | 543 | 955.00 | 0.00% | 23 368 | 24 | ||||||
| BIOCEL | 960.00 | -1.53% | 1 218 240 | 1 269 | 955.00 | -1.00% | 385 073 | 409 | ||||||
| IF ENERGETIKY | 970.00 | 0.00% | 970 | 1 | 950.00 | 0.00% | 14 250 | 15 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 100.00 | 0.00% | 0 | 0 | 945.50 | -6.00% | 3 782 | 4 | ||||||
| CHEMOPETROL GROUP | 955.00 | +0.52% | 3 288 065 | 3 443 | 932.00 | 0.00% | 125 912 | 134 | ||||||
| IF OBCHODU | 927.00 | 0.00% | 482 967 | 521 | 930.00 | +1.00% | 290 670 | 318 | ||||||
| STČ ENERGETICKÁ | 950.00 | 0.00% | 56 050 | 59 | 920.00 | +2.00% | 9 044 | 10 | ||||||
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 0 | 0 | 920.00 | +1.00% | 920 | 1 | ||||||
| NKT CABLES | 945.00 | 0.00% | 55 755 | 59 | 917.00 | +1.00% | 36 358 | 40 | ||||||
| PIVOVARSKÝ HOLDING | 916.00 | +1.66% | 333 424 | 364 | 895.00 | -3.00% | 124 781 | 145 | ||||||
| KAOLIN HLUBANY | 808.00 | -4.94% | 0 | 0 | 891.50 | 0.00% | 11 590 | 13 | ||||||
| PIV.A SOD.JIHLAVA | 700.00 | -1.96% | 9 100 | 13 | 870.00 | 0.00% | 1 740 | 2 | ||||||
| ČEZ 2 | 880.00 | 0.00% | 887 920 | 1 009 | 868.50 | +2.00% | 275 657 | 314 | ||||||
| SEMOR. SBĚR.SUROV. | 891.00 | 0.00% | 156 816 | 176 | 864.00 | -2.00% | 6 912 | 8 | ||||||
| ŽĎAS | 950.00 | +4.05% | 304 000 | 320 | 861.50 | -2.00% | 6 892 | 8 | ||||||
| MICHELSKÉ PEKÁRNY | 917.00 | +0.10% | 10 087 | 11 | 856.00 | -5.00% | 5 136 | 6 | ||||||
| PLEMENÁŘI BRNO | 390.00 | -4.87% | 7 800 | 20 | 855.50 | +5.00% | 15 399 | 18 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 902.00 | 0.00% | 0 | 0 | 855.50 | -6.00% | 12 833 | 15 | ||||||
| MORAV.CHEMIC. ZÁV. | 843.00 | +1.20% | 555 537 | 659 | 855.00 | +6.00% | 126 889 | 154 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 876.00 | +0.34% | 52 560 | 60 | 853.50 | +5.00% | 21 245 | 25 | ||||||
| POTRAVINÁŘSKÝ IF | 830.00 | 0.00% | 144 420 | 174 | 833.00 | 0.00% | 65 437 | 81 | ||||||
| BOHEMIA VENTURE | 869.00 | +4.82% | 867 262 | 998 | 828.00 | +2.00% | 201 495 | 248 | ||||||
| HOLCIM ČESKO | 852.00 | 0.00% | 154 212 | 181 | 824.00 | -1.00% | 67 671 | 83 | ||||||
| KŘIŠŤÁLOVÝ IF | 849.00 | 0.00% | 838 812 | 988 | 821.00 | +2.00% | 292 070 | 353 | ||||||
| BASK | 1 025.00 | 0.00% | 6 150 | 6 | 820.00 | -1.00% | 4 100 | 5 | ||||||
| IMPERIAL K. VARY | 842.00 | 0.00% | 0 | 0 | 820.00 | +2.00% | 1 640 | 2 | ||||||
| TEPLÁRNY BRNO | 816.00 | -0.48% | 35 088 | 43 | 818.00 | 0.00% | 7 362 | 9 | ||||||
| PIVOV.LOUNY | 979.00 | 0.00% | 6 853 | 7 | 805.50 | -7.00% | 1 611 | 2 | ||||||
| MSA | 800.00 | 0.00% | 36 000 | 45 | 801.00 | 0.00% | 39 288 | 49 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
