Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.9.1995
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 13.9.1995 12.9.1995 11.9.1995 8.9.1995 7.9.1995 |
| Poehled kurzu cenných papíru - 7.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBIL.LIHOV.KRALUPY | 288.00 | 0.00% | 1 152 | 4 | 287.00 | -2.00% | 3 731 | 13 | ||||||
| SÁZAVAN | 210.00 | 0.00% | 840 | 4 | 0.00% | 0 | 0 | |||||||
| SILKA | 148.83 | +4.99% | 595 | 4 | 108.00 | +10.00% | 648 | 6 | ||||||
| JLV | 68.59 | -5.00% | 274 | 4 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA STŘÍBRO | 98.00 | +1.03% | 392 | 4 | 0.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 249.00 | -4.96% | 996 | 4 | 0.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 44.00 | +2.32% | 176 | 4 | 0.00% | 0 | 0 | |||||||
| MUROM | 165.00 | -4.76% | 825 | 5 | 163.50 | -5.00% | 1 472 | 9 | ||||||
| AREMS TŘEBOŇ | 294.00 | -4.85% | 1 470 | 5 | 0.00% | 0 | 0 | |||||||
| OSEVA UNI | 270.00 | 0.00% | 1 350 | 5 | 244.00 | -7.00% | 2 440 | 10 | ||||||
| DŮM MÓDY | 1 500.00 | +3.80% | 7 500 | 5 | 0.00% | 0 | 0 | |||||||
| PORCEL.MANUFAKTURA | 1 860.00 | +0.26% | 9 300 | 5 | +2.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 63.00 | +5.00% | 315 | 5 | 53.00 | 0.00% | 159 | 3 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 180.03 | -4.76% | 900 | 5 | -9.00% | 0 | 0 | |||||||
| PRŮM. STAVBY BRNO | 283.00 | +4.81% | 1 415 | 5 | 230.00 | 0.00% | 460 | 2 | ||||||
| MS FOND (PIAS) | 858.00 | -4.98% | 4 290 | 5 | ||||||||||
| SALMA | 215.00 | 0.00% | 1 075 | 5 | 0.00% | 0 | 0 | |||||||
| SAFINA | 192.00 | +4.90% | 960 | 5 | 180.00 | +2.00% | 1 080 | 6 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 144.49 | -4.99% | 722 | 5 | 0.00% | 0 | 0 | |||||||
| JČ ENERGETIKA | 1 260.00 | +0.80% | 6 300 | 5 | 1 206.00 | 0.00% | 9 627 | 8 | ||||||
| CRYSTALEX | 745.00 | -0.66% | 3 725 | 5 | 740.00 | -3.00% | 4 913 | 7 | ||||||
| CHLADÍCÍ VĚŽE PHA | 374.00 | +4.76% | 1 870 | 5 | 0.00% | 0 | 0 | |||||||
| LESY TÁBOR | 748.00 | 0.00% | 3 740 | 5 | +7.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 78.00 | +0.33% | 390 | 5 | 64.00 | +3.00% | 192 | 3 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 500.00 | 0.00% | 2 500 | 5 | 0.00% | 0 | 0 | |||||||
| SLOVÁC.VOD.A KAN. | 102.00 | -0.34% | 612 | 6 | +1.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 708.00 | +0.56% | 4 248 | 6 | 0.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 1 720.00 | 0.00% | 10 320 | 6 | +10.00% | 0 | 0 | |||||||
| KARTOGRAFIE PRAHA | 330.00 | +4.43% | 1 980 | 6 | 0.00% | 0 | 0 | |||||||
| OD RIO MOST | 301.00 | +4.87% | 1 806 | 6 | 0.00% | 0 | 0 | |||||||
| METAL | 800.00 | 0.00% | 4 800 | 6 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 53.00 | 0.00% | 318 | 6 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.BUČOVICE | 239.00 | +4.82% | 1 434 | 6 | 225.00 | +2.00% | 3 360 | 15 | ||||||
| VOD.A KAN.PARDUBIC | 130.28 | +4.99% | 782 | 6 | 0.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 349.00 | +4.80% | 2 094 | 6 | 0.00% | 0 | 0 | |||||||
| DERMACOL | 662.00 | -3.21% | 3 972 | 6 | 597.50 | -1.00% | 2 390 | 4 | ||||||
| JIHOČESKÉ TISKÁRNY | 250.00 | 0.00% | 1 500 | 6 | 0.00% | 0 | 0 | |||||||
| TONASO | 166.13 | -4.99% | 997 | 6 | 0.00% | 0 | 0 | |||||||
| HYDROPROJEKT | 760.00 | 0.00% | 4 560 | 6 | 750.00 | 0.00% | 9 000 | 12 | ||||||
| KOSMOS ČÁSLAV | 374.00 | +4.76% | 2 244 | 6 | 0.00% | 0 | 0 | |||||||
| ÚRS | 694.00 | -4.93% | 4 164 | 6 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 70.00 | 0.00% | 420 | 6 | 75.00 | +3.00% | 225 | 3 | ||||||
| BASK | 1 025.00 | 0.00% | 6 150 | 6 | 820.00 | -1.00% | 4 100 | 5 | ||||||
| CHEMONT BRNO | 88.00 | +0.03% | 528 | 6 | -1.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 623.00 | 0.00% | 3 738 | 6 | 0.00% | 0 | 0 | |||||||
| ODKOLEK | 220.00 | +4.76% | 1 320 | 6 | 200.00 | -5.00% | 1 800 | 9 | ||||||
| KARLOVAR. MIN.VODY | 1 075.00 | -1.37% | 6 450 | 6 | 1 091.50 | -5.00% | 2 183 | 2 | ||||||
| LESNÍ SPOL.PLASY | 158.95 | +4.99% | 954 | 6 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.ARBITR | 550.00 | +0.73% | 3 300 | 6 | 572.00 | -6.00% | 6 864 | 12 | ||||||
| NEMOHOLD | 200.00 | 0.00% | 1 200 | 6 | 0.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 256.00 | 0.00% | 1 536 | 6 | 200.00 | 0.00% | 800 | 4 | ||||||
| PIVOV.PARDUBICE | 199.50 | +5.00% | 1 197 | 6 | 0.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 130.00 | 0.00% | 780 | 6 | 66.50 | -5.00% | 1 995 | 30 | ||||||
| VÚ BAVLNÁŘSKÝ | 168.00 | +4.67% | 1 176 | 7 | 0.00% | 0 | 0 | |||||||
| FOND UNIVERSUM | 730.00 | 0.00% | 5 110 | 7 | ||||||||||
| PIVOV.LOUNY | 979.00 | 0.00% | 6 853 | 7 | 805.50 | -7.00% | 1 611 | 2 | ||||||
| ZÁS. TEPLEM VSETÍN | 396.00 | +0.50% | 2 772 | 7 | 462.00 | +5.00% | 924 | 2 | ||||||
| ZELENINA OSTRAVA | 45.00 | -4.78% | 315 | 7 | +9.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 45.00 | +0.80% | 315 | 7 | 35.00 | 0.00% | 140 | 4 | ||||||
| STAVEBNÍ P.PRACHA. | 114.00 | -0.07% | 798 | 7 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
