Největší počet převedených cenných papírů, RM Systém dne 7.9.1995
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 13.9.1995 12.9.1995 11.9.1995 8.9.1995 7.9.1995 |
| Poehled kurzu cenných papíru - 7.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOKOLOVSKÁ UHELNÁ | 239.00 | +0.42% | 160 847 | 673 | 245.00 | +9.00% | 77 420 | 316 | ||||||
| ČEZ 2 | 880.00 | 0.00% | 887 920 | 1 009 | 868.50 | +2.00% | 275 657 | 314 | ||||||
| KRAJKA | 136.71 | 0.00% | 0 | 0 | 140.00 | +9.00% | 42 280 | 302 | ||||||
| MEOPTA PŘEROV | 119.07 | +5.00% | 73 823 | 620 | 120.00 | +9.00% | 36 159 | 302 | ||||||
| FINANCE ENG.-1.PF | 40.00 | -2.00% | 12 000 | 300 | ||||||||||
| MORAVSKOSLEZ. UPF | 620.00 | +1.47% | 279 000 | 450 | 628.00 | +1.00% | 178 822 | 296 | ||||||
| TIBA | 169.00 | +1.80% | 300 482 | 1 778 | 165.00 | +4.00% | 49 252 | 294 | ||||||
| AGROBANKA | 1 500.00 | -1.31% | 682 500 | 455 | 1 459.00 | -1.00% | 408 520 | 280 | ||||||
| MOSTECKÁ UHEL.SP. | 169.80 | -0.11% | 160 461 | 945 | 164.50 | -1.00% | 46 087 | 277 | ||||||
| LES. SPOL.TELČ | 900.00 | +0.33% | 51 300 | 57 | 1 152.00 | -8.00% | 325 734 | 277 | ||||||
| BANKOVNÍ HOLDING | 1 200.00 | -5.00% | 783 600 | 653 | 1 195.00 | -2.00% | 328 381 | 272 | ||||||
| O2 C.R. | 2 550.00 | -0.77% | 9 414 600 | 3 692 | 2 500.00 | 0.00% | 677 745 | 271 | ||||||
| SVIT ZLÍN | 121.54 | +4.99% | 219 380 | 1 805 | 117.00 | +3.00% | 30 597 | 269 | ||||||
| YSE-PROFIT | 152.00 | 0.00% | 41 601 | 265 | ||||||||||
| TEXTILANA | 200.00 | +4.71% | 115 000 | 575 | 171.10 | +1.00% | 44 828 | 262 | ||||||
| RŮST. IF KVANTO | 537.00 | 0.00% | 0 | 0 | 514.00 | +1.00% | 129 044 | 251 | ||||||
| BOHEMIA VENTURE | 869.00 | +4.82% | 867 262 | 998 | 828.00 | +2.00% | 201 495 | 248 | ||||||
| MINERVA BOSKOVICE | 552.00 | +4.94% | 2 407 272 | 4 361 | 540.00 | -2.00% | 119 419 | 242 | ||||||
| IF BOH.DOP.KOMEN. | 146.00 | -3.00% | 34 680 | 240 | ||||||||||
| KARA | 118.73 | +4.99% | 61 502 | 518 | 110.50 | -1.00% | 24 984 | 228 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 330.00 | -2.36% | 339 240 | 1 028 | 324.00 | -1.00% | 73 405 | 228 | ||||||
| AERO HOLDING | 107.00 | -2.72% | 234 972 | 2 196 | 110.00 | -2.00% | 23 884 | 220 | ||||||
| IF PIVO-MORAVA | 178.00 | -6.00% | 37 848 | 220 | ||||||||||
| SLÉVÁRNA LIBEREC | 81.00 | 0.00% | 0 | 0 | 136.00 | -47.00% | 28 992 | 216 | ||||||
| IS UNION | 630.00 | +2.00% | 128 070 | 213 | ||||||||||
| TESLA KARLÍN | 93.00 | -1.06% | 12 183 | 131 | 95.00 | -3.00% | 19 616 | 207 | ||||||
| B.G.M. CAPITAL | 102.50 | +2.00% | 21 593 | 206 | ||||||||||
| ZPA PEČKY | 98.00 | 0.00% | 0 | 0 | 116.00 | +1.00% | 23 380 | 202 | ||||||
| BVV INVEST IS | 39.00 | -8.00% | 7 800 | 200 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 161.50 | -5.00% | 113 373 | 702 | 157.00 | 0.00% | 31 184 | 200 | ||||||
| ČETRANS ÚSTÍ N.L. | 190.00 | +2.15% | 60 040 | 316 | 191.00 | -1.00% | 34 879 | 191 | ||||||
| TESLA VACUUM | 29.40 | +5.00% | 40 807 | 1 388 | 25.00 | +4.00% | 4 700 | 188 | ||||||
| KUPONINVEST | 194.00 | +1.00% | 34 620 | 180 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 080.00 | +0.46% | 584 280 | 541 | 1 075.00 | -1.00% | 187 401 | 174 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 109.00 | -0.90% | 43 491 | 399 | 112.00 | 0.00% | 18 144 | 172 | ||||||
| SPOLEK CH.HUT.VÝR. | 381.00 | +0.79% | 259 080 | 680 | 370.00 | -1.00% | 63 351 | 170 | ||||||
| BOHEMIA CRYS.GROUP | 240.00 | -1.23% | 70 560 | 294 | 240.00 | -5.00% | 40 155 | 168 | ||||||
| ČS.PLAVBA LABSKÁ | 162.00 | -1.72% | 87 156 | 538 | 156.00 | 0.00% | 25 603 | 165 | ||||||
| TESLA LANŠKROUN | 73.50 | +5.00% | 0 | 0 | 71.90 | -3.00% | 10 709 | 162 | ||||||
| VÁLCOVNY PLECHU | 184.98 | -0.64% | 70 292 | 380 | 175.00 | +1.00% | 31 062 | 162 | ||||||
| ČZ STRAKONICE | 387.00 | +0.51% | 150 156 | 388 | 383.00 | 0.00% | 61 081 | 160 | ||||||
| PRAG REAL VYSOČANY | 101.88 | +4.99% | 12 531 | 123 | 128.00 | +9.00% | 20 224 | 158 | ||||||
| TIF INVEST PLZEŇ | 183.00 | 0.00% | 43 737 | 239 | 190.00 | -4.00% | 29 883 | 157 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 325.00 | +0.37% | 632 025 | 477 | 1 303.00 | 0.00% | 205 223 | 156 | ||||||
| ROLNICKÝ IF | 86.50 | +1.00% | 13 408 | 155 | ||||||||||
| MORAV.CHEMIC. ZÁV. | 843.00 | +1.20% | 555 537 | 659 | 855.00 | +6.00% | 126 889 | 154 | ||||||
| IS LINH ART | 587.00 | +3.00% | 97 856 | 154 | ||||||||||
| POSTILION PO>T.IF | 530.00 | +4.00% | 76 145 | 150 | ||||||||||
| JITKA JINDŘ.HRADEC | 171.00 | +0.58% | 11 799 | 69 | 188.00 | -1.00% | 26 052 | 150 | ||||||
| CHEMOFOND | 280.00 | +3.70% | 38 360 | 137 | 270.00 | -2.00% | 40 701 | 149 | ||||||
| AVIA | 250.00 | 0.00% | 93 500 | 374 | 242.00 | -4.00% | 35 609 | 148 | ||||||
| ZEM.POD.ALBRECHT. | 53.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 7 718 | 147 | ||||||
| PIVOVARSKÝ HOLDING | 916.00 | +1.66% | 333 424 | 364 | 895.00 | -3.00% | 124 781 | 145 | ||||||
| CONCORDIA INV.IF | 280.00 | +6.00% | 39 417 | 143 | ||||||||||
| RADEGAST PF | 0 | 0 | 164.00 | 0.00% | 23 004 | 141 | ||||||||
| IF BOHEMIA ZEMPOT. | 101.00 | -1.00% | 14 105 | 141 | ||||||||||
| SEVEROČESKÉ DOLY | 436.00 | 0.00% | 436 436 | 1 001 | 422.50 | +2.00% | 59 193 | 140 | ||||||
| INTERSIGMA | 133.00 | -2.00% | 18 580 | 140 | ||||||||||
| AGRA PŘELOUČ | 66.00 | 0.00% | 264 | 4 | 74.00 | 0.00% | 10 360 | 140 | ||||||
| TEPNA | 90.30 | +5.00% | 0 | 0 | 90.00 | +4.00% | 12 060 | 139 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
