Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.9.1995
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 13.9.1995 12.9.1995 11.9.1995 8.9.1995 7.9.1995 |
| Poehled kurzu cenných papíru - 7.9.1995 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOLBENKA | 153.43 | -4.99% | 28 538 | 186 | 155.00 | +5.00% | 7 106 | 45 | ||||||
| RESTAMO HOLDING | 60.90 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVÚOM PRAHA | 78.52 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 144.49 | -4.99% | 722 | 5 | 0.00% | 0 | 0 | |||||||
| ZEM. STAVBY JIHL. | 74.62 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TONASO | 166.13 | -4.99% | 997 | 6 | 0.00% | 0 | 0 | |||||||
| FORM | 54.57 | -4.99% | 2 237 | 41 | +3.00% | 0 | 0 | |||||||
| ČSAD ROSICE | 162.51 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRANZA | 162.06 | -4.99% | 41 325 | 255 | +1.00% | 0 | 0 | |||||||
| METROPROJEKT | 122.19 | -4.99% | 1 466 | 12 | 0.00% | 0 | 0 | |||||||
| ŽOSKA | 151.87 | -4.99% | 6 682 | 44 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 723.00 | -4.99% | 15 906 | 22 | -4.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 88.91 | -4.99% | 6 135 | 69 | 80.00 | 0.00% | 1 920 | 24 | ||||||
| MONTAS HR.KRÁLOVÉ | 25.47 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZES RADONICE | 73.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGA HOSTIVAŘ | 71.14 | -4.99% | 2 846 | 40 | +8.00% | 0 | 0 | |||||||
| TREFA | 168.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BENEŠOV | 59.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 184.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PUDIS | 85.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LINETA | 74.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRIOLA | 150.05 | -4.99% | 0 | 0 | -23.00% | 0 | 0 | |||||||
| VOD.A KAN.BRUNTÁL | 97.25 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.TRUTNOV | 94.77 | -4.99% | 2 369 | 25 | 103.00 | 0.00% | 1 030 | 10 | ||||||
| STAV.POD.DOMAŽLICE | 104.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAZSKE SLUZBY | 76.72 | -4.99% | 33 143 | 432 | 78.00 | +2.00% | 3 464 | 44 | ||||||
| PREFABRIKACE OVA | 76.40 | -4.99% | 0 | 0 | 75.00 | +6.00% | 3 750 | 50 | ||||||
| VELKOOBCH.IVANČICE | 89.09 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STS PRUNÉŘOV | 108.91 | -4.99% | 7 079 | 65 | 0.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 115.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KYJOV | 160.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 120.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSVIT | 103.95 | -4.99% | 0 | 0 | 132.00 | -1.00% | 1 056 | 8 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 111.45 | -4.99% | 24 185 | 217 | -2.00% | 0 | 0 | |||||||
| PS PARDUBICE | 178.31 | -4.99% | 0 | 0 | 183.50 | 0.00% | 3 487 | 19 | ||||||
| ČSAD PELHŘIMOV | 151.44 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| DOWO | 118.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTEX | 138.27 | -4.99% | 8 296 | 60 | -1.00% | 0 | 0 | |||||||
| BÁŇ. PROJ. TEPLICE | 119.64 | -4.99% | 2 752 | 23 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 82.13 | -4.99% | 0 | 0 | 63.00 | +6.00% | 63 | 1 | ||||||
| PRAGOLAKTOS | 155.20 | -4.99% | 0 | 0 | 154.00 | +6.00% | 2 527 | 14 | ||||||
| ČESKOMORAVSKÁ INV. | 138.99 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SVÚM | 91.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 146.43 | -4.99% | 76 144 | 520 | 140.00 | -1.00% | 2 800 | 20 | ||||||
| TECHTRANS DUBÁ | 35.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA CHOMUTOV | 120.45 | -4.99% | 964 | 8 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 126.97 | -4.99% | 3 555 | 28 | 120.00 | +2.00% | 840 | 7 | ||||||
| LES. SPOL.H.BLATNÁ | 114.04 | -4.99% | 1 825 | 16 | -4.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 62.88 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRVNÍ VÍTKOVSKÁ | 63.81 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ LUPKOVÉ ZÁV. | 72.74 | -4.98% | 7 274 | 100 | 70.00 | -3.00% | 630 | 9 | ||||||
| BMT | 52.57 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MS FOND (PIAS) | 858.00 | -4.98% | 4 290 | 5 | ||||||||||
| DŘEVOZPRAC.POD.PHA | 55.06 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASNA BRNO | 24.01 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIGENOS | 56.38 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 381.00 | -4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ORTAS PŘÍBRAM | 41.70 | -4.98% | 0 | 0 | 49.00 | 0.00% | 490 | 10 | ||||||
| KOLI HOLD. N.MĚSTO | 49.52 | -4.98% | 149 | 3 | -23.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 343.00 | -4.98% | 343 | 1 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
