Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.9.1995
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
13.9.1995 12.9.1995 11.9.1995 8.9.1995 7.9.1995 |
Poehled kurzu cenných papíru - 7.9.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOFA | 1 520.00 | +0.33% | 41 040 | 27 | 1 398.00 | -9.00% | 4 194 | 3 | ||||||
TEREOS TTD | 50.00 | 0.00% | 20 550 | 411 | 42.00 | -9.00% | 2 913 | 69 | ||||||
SMP CONSTRUCTION | 337.00 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
MŠLZ | 91.10 | -2.04% | 8 746 | 96 | 86.00 | -9.00% | 4 404 | 51 | ||||||
BSH HOLICE | 77.67 | +4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ZETES | 145.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
BETA ČESKÝ IF | 72.00 | -9.00% | 3 624 | 50 | ||||||||||
K.S.I.O.-1.PF | -9.00% | 0 | 0 | |||||||||||
ČSAD PELHŘIMOV | 151.44 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
KF | 115.71 | 0.00% | 0 | 0 | 90.00 | -9.00% | 900 | 10 | ||||||
ČSAD BUS CHRUDIM | 51.30 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
UHEL.SKL.H.KRÁLOVÉ | 69.00 | 0.00% | 690 | 10 | -9.00% | 0 | 0 | |||||||
POZEM.ST.ÚSTÍ N.L. | 180.03 | -4.76% | 900 | 5 | -9.00% | 0 | 0 | |||||||
SČ ARMATURKA | 516.00 | +0.19% | 9 288 | 18 | 459.00 | -9.00% | 4 590 | 10 | ||||||
STAVO PLANÁ | 68.00 | 0.00% | 0 | 0 | 90.00 | -9.00% | 2 264 | 25 | ||||||
FIRN | 390.00 | -1.26% | 36 270 | 93 | 292.00 | -8.00% | 2 678 | 9 | ||||||
IH MOSKVA ZLÍN | 160.00 | +3.48% | 2 560 | 16 | -8.00% | 0 | 0 | |||||||
CINEMART | 575.00 | +4.92% | 0 | 0 | 398.00 | -8.00% | 4 378 | 11 | ||||||
VOJENSKÉ STAV.PHA | 1 055.00 | -4.95% | 13 715 | 13 | 1 050.00 | -8.00% | 4 878 | 5 | ||||||
BVV INVEST IS | 39.00 | -8.00% | 7 800 | 200 | ||||||||||
LANAREST BRNO | 78.00 | 0.00% | 8 424 | 108 | 101.40 | -8.00% | 1 724 | 17 | ||||||
TEP | 90.00 | 0.00% | 0 | 0 | 92.00 | -8.00% | 92 | 1 | ||||||
LESY FRÝDEK-MÍSTEK | 173.63 | +4.99% | 9 723 | 56 | 146.50 | -8.00% | 6 960 | 49 | ||||||
POŠTOREN. KER.ZÁV. | 265.00 | -3.63% | 22 790 | 86 | 230.50 | -8.00% | 1 614 | 7 | ||||||
LES. SPOL.TELČ | 900.00 | +0.33% | 51 300 | 57 | 1 152.00 | -8.00% | 325 734 | 277 | ||||||
EKOPROJEKT PRAHA | 27.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
LES. SPOL.LITOMĚŘ. | 215.00 | 0.00% | 0 | 0 | 208.00 | -8.00% | 9 255 | 45 | ||||||
MORAVIA INVEST IF | 138.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
VÍTKOVICE | 167.20 | -5.00% | 556 609 | 3 329 | 162.00 | -7.00% | 135 040 | 821 | ||||||
CUKRSPOL PRAHA | 302.00 | +0.66% | 22 952 | 76 | 290.40 | -7.00% | 581 | 2 | ||||||
CHLUMČAN.KER.ZÁV. | 3 650.00 | -0.68% | 62 050 | 17 | 3 356.50 | -7.00% | 19 917 | 6 | ||||||
2.SPOŘIT.PRIVAT.IF | 0 | 0 | -7.00% | 0 | 0 | |||||||||
TESLA STRAŠNICE | 44.07 | +4.97% | 1 322 | 30 | 40.00 | -7.00% | 2 345 | 63 | ||||||
LESY VLAŠIM | 592.00 | -4.97% | 112 480 | 190 | 591.00 | -7.00% | 11 229 | 19 | ||||||
INTERHOT.PARKHOTEL | 290.00 | -3.33% | 3 770 | 13 | 300.00 | -7.00% | 1 500 | 5 | ||||||
INFUSIA | 773.00 | 0.00% | 2 319 | 3 | 726.00 | -7.00% | 726 | 1 | ||||||
MORAVSKÉ ŽELEZÁRNY | 102.00 | +2.00% | 3 060 | 30 | -7.00% | 0 | 0 | |||||||
ŠMERAL BRNO | 100.00 | +2.40% | 22 800 | 228 | 85.00 | -7.00% | 3 000 | 36 | ||||||
MOTOKOV INTER. | 237.00 | +4.86% | 0 | 0 | 190.00 | -7.00% | 2 850 | 15 | ||||||
JIHLAVAN | 61.00 | -3.45% | 549 | 9 | 60.00 | -7.00% | 5 240 | 86 | ||||||
CALOFRIG BOROVANY | 1 380.00 | +1.47% | 110 400 | 80 | 1 097.00 | -7.00% | 15 358 | 14 | ||||||
LÁZNĚ TEPLICE V Č. | 125.00 | 0.00% | 5 000 | 40 | 105.00 | -7.00% | 420 | 4 | ||||||
OBCH. A BROKER. IF | 250.00 | -7.00% | 2 750 | 11 | ||||||||||
BUZULUK KOMÁROV | 422.00 | +0.47% | 113 518 | 269 | -7.00% | 0 | 0 | |||||||
PRAGOFOND IF | 104.52 | +4.99% | 10 452 | 100 | 94.50 | -7.00% | 4 725 | 50 | ||||||
KARLOVAR. PORCELÁN | 325.00 | -3.27% | 18 850 | 58 | 372.00 | -7.00% | 6 668 | 19 | ||||||
PIVOV.LOUNY | 979.00 | 0.00% | 6 853 | 7 | 805.50 | -7.00% | 1 611 | 2 | ||||||
LESY KÁCOV | 642.00 | -4.17% | 52 002 | 81 | 601.00 | -7.00% | 36 060 | 60 | ||||||
KLENOTY AURUM | 168.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
OSEVA UNI | 270.00 | 0.00% | 1 350 | 5 | 244.00 | -7.00% | 2 440 | 10 | ||||||
LOVOCHEMIE LOVOS. | 350.00 | -0.84% | 33 250 | 95 | 340.00 | -7.00% | 7 789 | 23 | ||||||
ČKD SLANÝ | 68.25 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
MLÉKÁRNA KLATOVY | 290.00 | 0.00% | 0 | 0 | 311.00 | -7.00% | 1 244 | 4 | ||||||
HEDVA | 100.00 | -0.99% | 31 000 | 310 | 91.00 | -7.00% | 2 702 | 30 | ||||||
KRÁLOVOPOLSKÁ | 235.00 | -4.85% | 35 720 | 152 | 220.00 | -7.00% | 20 692 | 92 | ||||||
SIGMA LUTÍN | 275.00 | -1.78% | 33 000 | 120 | 260.00 | -7.00% | 18 320 | 71 | ||||||
POL.LESY DYMOKURY | 310.00 | 0.00% | 0 | 0 | 307.50 | -6.00% | 6 150 | 20 | ||||||
ČESKÁ PRŮMYSLOVÁ | 902.00 | 0.00% | 0 | 0 | 855.50 | -6.00% | 12 833 | 15 | ||||||
ČESKÉ CUKROVARY | 205.00 | +4.99% | 0 | 0 | 250.00 | -6.00% | 23 474 | 92 | ||||||
ŽELEZÁRNY VESELÍ | 159.74 | +4.99% | 1 757 | 11 | 130.00 | -6.00% | 1 138 | 9 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
08.07. 02:43 Až Orbán navštíví Čínu (kohoutek, Akcie ČEZ)
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB