Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.9.1995
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
13.9.1995 12.9.1995 11.9.1995 8.9.1995 7.9.1995 |
Poehled kurzu cenných papíru - 7.9.1995 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOCHTIEF CZ A. S. | 1 450.00 | -4.60% | 1 450 | 1 | 1 336.50 | -5.00% | 5 346 | 4 | ||||||
VINNÉ SKL.VALTICE | 425.00 | +0.95% | 425 | 1 | +1.00% | 0 | 0 | |||||||
ČEZ 14 3/8 /01 | 107.00 | +0.75% | 11 598 | 1 | ||||||||||
LÁZNĚ VELICHOVKY | 550.00 | 0.00% | 550 | 1 | +10.00% | 0 | 0 | |||||||
IF ENERGETIKY | 970.00 | 0.00% | 970 | 1 | 950.00 | 0.00% | 14 250 | 15 | ||||||
ČECHOFRACHT | 2 630.00 | 0.00% | 2 630 | 1 | +8.00% | 0 | 0 | |||||||
PRAGOEXPORT | 1 160.00 | +4.97% | 1 160 | 1 | 1 200.00 | +4.00% | 2 400 | 2 | ||||||
ZZN ŽĎÁR N.SÁZAVOU | 62.50 | +2.29% | 63 | 1 | 0.00% | 0 | 0 | |||||||
TISKÁRNY HAVL.BROD | 228.00 | -4.60% | 228 | 1 | +7.00% | 0 | 0 | |||||||
KONE LIFTS | 430.00 | 0.00% | 430 | 1 | 0.00% | 0 | 0 | |||||||
PLYNOPROJEKT PRAHA | 201.00 | +0.50% | 201 | 1 | 191.00 | 0.00% | 1 528 | 8 | ||||||
VÝZK.ÚST.PIV.A SL. | 350.00 | -4.89% | 350 | 1 | -3.00% | 0 | 0 | |||||||
TĚŠÍNSKÁ TISKÁRNA | 343.00 | -4.98% | 343 | 1 | -1.00% | 0 | 0 | |||||||
HOTEL IMPERIAL | 410.00 | 0.00% | 820 | 2 | 0.00% | 0 | 0 | |||||||
SEMENA VELELIBY | 120.00 | 0.00% | 240 | 2 | +9.00% | 0 | 0 | |||||||
MASNA STUDENÁ | 192.00 | -2.04% | 384 | 2 | -10.00% | 0 | 0 | |||||||
GRANDHOTEL ZL. LEV | 244.00 | +4.72% | 488 | 2 | 0.00% | 0 | 0 | |||||||
RYBENA RUMBURK | 266.00 | -5.00% | 532 | 2 | +3.00% | 0 | 0 | |||||||
HOTEL ČERNIGOV | 380.00 | -5.00% | 760 | 2 | 400.00 | +1.00% | 1 200 | 3 | ||||||
ELITEX Č.KOSTELEC | 195.70 | -5.00% | 391 | 2 | 0.00% | 0 | 0 | |||||||
LONKA PŘÍBOR | 427.00 | 0.00% | 854 | 2 | -3.00% | 0 | 0 | |||||||
INTERHOTEL OLYMPIK | 310.00 | -3.12% | 620 | 2 | +10.00% | 0 | 0 | |||||||
KARMA | 1 410.00 | +0.71% | 2 820 | 2 | 1 480.00 | 0.00% | 29 600 | 20 | ||||||
POZ.STAVBY ZLÍN | 150.00 | 0.00% | 300 | 2 | 0.00% | 0 | 0 | |||||||
RAPID | 1 200.00 | -4.76% | 2 400 | 2 | 0.00% | 0 | 0 | |||||||
GUMOKOV | 250.00 | -4.21% | 500 | 2 | 282.00 | +10.00% | 14 352 | 51 | ||||||
VÍNO MIKULOV | 360.00 | -4.00% | 720 | 2 | 325.00 | -4.00% | 4 421 | 13 | ||||||
KERAM.ZÁV.ZNOJMO | 411.00 | +4.84% | 822 | 2 | 429.00 | +7.00% | 429 | 1 | ||||||
VÚFB | 150.00 | 0.00% | 300 | 2 | 0.00% | 0 | 0 | |||||||
YTONG | 208.00 | 0.00% | 416 | 2 | 185.00 | -2.00% | 724 | 4 | ||||||
LINEA NIVNICE | 333.00 | 0.00% | 666 | 2 | 400.00 | -2.00% | 2 360 | 6 | ||||||
METALIMEX | 2 260.00 | 0.00% | 6 780 | 3 | 0.00% | 0 | 0 | |||||||
NEPTUN BYLANY | 88.00 | +2.32% | 264 | 3 | 102.00 | -4.00% | 1 428 | 14 | ||||||
OTAVSKÉ STROJÍRNY | 131.00 | +0.76% | 393 | 3 | +9.00% | 0 | 0 | |||||||
TRAMO | 150.00 | 0.00% | 450 | 3 | 0.00% | 0 | 0 | |||||||
PRVNÍ NOVIN.SP.PHA | 480.00 | 0.00% | 1 440 | 3 | +5.00% | 0 | 0 | |||||||
WIENERBERGER MCP | 360.00 | 0.00% | 1 080 | 3 | 300.00 | -2.00% | 1 770 | 6 | ||||||
HOTEL ESPLANADE | 1 280.00 | 0.00% | 3 840 | 3 | 1 280.00 | -1.00% | 2 434 | 2 | ||||||
KABLO ELEKTRO | 1 250.00 | 0.00% | 3 750 | 3 | 1 151.00 | +9.00% | 4 603 | 4 | ||||||
KB VAR/98 | 97.10 | 0.00% | 30 312 | 3 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 45.00 | -3.22% | 135 | 3 | 47.00 | -1.00% | 1 302 | 28 | ||||||
CRISTAL PALACE | 287.00 | -4.96% | 861 | 3 | 0.00% | 0 | 0 | |||||||
PREFA GRYGOV | 424.00 | +4.95% | 1 272 | 3 | +6.00% | 0 | 0 | |||||||
KOLI HOLD. N.MĚSTO | 49.52 | -4.98% | 149 | 3 | -23.00% | 0 | 0 | |||||||
INFUSIA | 773.00 | 0.00% | 2 319 | 3 | 726.00 | -7.00% | 726 | 1 | ||||||
ICEC ŠLAPANICE | 109.00 | +4.30% | 436 | 4 | +5.00% | 0 | 0 | |||||||
ČKD HRONOV | 143.62 | -4.99% | 574 | 4 | 0.00% | 0 | 0 | |||||||
SPOJPROJEKT PRAHA | 229.00 | -4.97% | 916 | 4 | 0.00% | 0 | 0 | |||||||
SEVT | 1 280.00 | 0.00% | 5 120 | 4 | 1 200.00 | -5.00% | 9 760 | 8 | ||||||
JČ PLYNÁRENSKÁ | 1 450.00 | +1.75% | 5 800 | 4 | 1 430.00 | +10.00% | 2 860 | 2 | ||||||
ZEM. STAV. PODNIK | 53.00 | 0.00% | 212 | 4 | 0.00% | 0 | 0 | |||||||
VITKA BRNĚNEC | 48.00 | +1.63% | 192 | 4 | 39.50 | -4.00% | 1 422 | 36 | ||||||
JIZERSKÉ SKLO | 429.00 | 0.00% | 1 716 | 4 | 0.00% | 0 | 0 | |||||||
AGRA PŘELOUČ | 66.00 | 0.00% | 264 | 4 | 74.00 | 0.00% | 10 360 | 140 | ||||||
VSETÍNSKÁ LESNÍ | 140.00 | +0.58% | 560 | 4 | -9.00% | 0 | 0 | |||||||
TESLA VAK.TECH.PHA | 34.21 | +4.97% | 137 | 4 | +10.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ PŘEROV | 430.00 | +2.13% | 1 720 | 4 | 415.00 | -3.00% | 14 393 | 37 | ||||||
LESY PROTIVÍN | 702.00 | 0.00% | 2 808 | 4 | 685.00 | +7.00% | 41 100 | 60 | ||||||
KOVOPOL | 284.00 | 0.00% | 1 136 | 4 | 260.00 | +7.00% | 4 260 | 16 | ||||||
BOTAS | 180.00 | 0.00% | 720 | 4 | 190.00 | 0.00% | 570 | 3 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB