Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.9.1995
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
13.9.1995 12.9.1995 11.9.1995 8.9.1995 7.9.1995 |
Poehled kurzu cenných papíru - 7.9.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TEKO PLESNÁ | 198.55 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
RUD | 194.75 | -5.00% | 19 475 | 100 | 152.00 | -5.00% | 9 120 | 60 | ||||||
JLV | 68.59 | -5.00% | 274 | 4 | 0.00% | 0 | 0 | |||||||
TOS KUŘIM | 91.20 | -5.00% | 0 | 0 | 94.00 | +9.00% | 3 742 | 40 | ||||||
ČKD ELTECHNIKA | 58.52 | -5.00% | 0 | 0 | 63.00 | -4.00% | 3 738 | 64 | ||||||
LUČEBNÍ Z.DRASLOV. | 56.62 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MOSTÁRNA HUSTOPEČE | 247.00 | -5.00% | 0 | 0 | 280.00 | -3.00% | 280 | 1 | ||||||
POLYGRAFIA | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAMKA | 90.25 | -5.00% | 1 805 | 20 | 0.00% | 0 | 0 | |||||||
PRAŽ.SIL.A VOD.ST. | 198.55 | -5.00% | 3 971 | 20 | 0.00% | 0 | 0 | |||||||
KOVONA KARVINÁ | 90.25 | -5.00% | 1 805 | 20 | 76.00 | 0.00% | 760 | 10 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 380.00 | -5.00% | 13 300 | 35 | 0.00% | 0 | 0 | |||||||
TEPLÁRNA STRAKON. | 247.00 | -5.00% | 8 398 | 34 | 264.00 | +10.00% | 6 072 | 23 | ||||||
BANKOVNÍ HOLDING | 1 200.00 | -5.00% | 783 600 | 653 | 1 195.00 | -2.00% | 328 381 | 272 | ||||||
ČKD POLOVODIČE PHA | 27.55 | -5.00% | 87 306 | 3 169 | 28.00 | +7.00% | 24 108 | 861 | ||||||
PRIOR PŘEROV | 361.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD BUS CHRUDIM | 51.30 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
BEMAGRO | 30.40 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
SOLO | 142.50 | -5.00% | 0 | 0 | 130.00 | -4.00% | 1 749 | 14 | ||||||
STAROROL.PORCELÁN | 266.00 | -5.00% | 3 192 | 12 | 271.00 | -2.00% | 4 065 | 15 | ||||||
SLAVIA NAPAJEDLA | 43.70 | -5.00% | 787 | 18 | 0.00% | 0 | 0 | |||||||
MAGNETON | 114.00 | -5.00% | 9 462 | 83 | 116.00 | -5.00% | 1 256 | 11 | ||||||
ELITEX Č.KOSTELEC | 195.70 | -5.00% | 391 | 2 | 0.00% | 0 | 0 | |||||||
ČKD KOMPRESORY | 54.15 | -5.00% | 5 415 | 100 | 60.00 | +9.00% | 120 | 2 | ||||||
RYBENA RUMBURK | 266.00 | -5.00% | 532 | 2 | +3.00% | 0 | 0 | |||||||
PRAMEN BRNO | 120.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PARAMO | 1 140.00 | -5.00% | 54 720 | 48 | 1 100.00 | 0.00% | 21 955 | 20 | ||||||
ZEZANA BRNO | 69.35 | -5.00% | 1 179 | 17 | +1.00% | 0 | 0 | |||||||
HOTEL ČERNIGOV | 380.00 | -5.00% | 760 | 2 | 400.00 | +1.00% | 1 200 | 3 | ||||||
GEOINDUSTRIA | 152.00 | -5.00% | 3 040 | 20 | +5.00% | 0 | 0 | |||||||
HOME | 95.00 | -5.00% | 2 090 | 22 | 0.00% | 0 | 0 | |||||||
VÍTKOVICE | 167.20 | -5.00% | 556 609 | 3 329 | 162.00 | -7.00% | 135 040 | 821 | ||||||
PAPÍRNY BRNO | 133.00 | -5.00% | 0 | 0 | 107.50 | +2.00% | 1 613 | 15 | ||||||
1.STAVEBNÍ | 114.00 | -5.00% | 7 752 | 68 | -10.00% | 0 | 0 | |||||||
DOM.POTŘ.UNI PLZEŇ | 142.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VELAMOS SOBOTÍN | 169.10 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
HANÁ ZZN OLOMOUC | 99.75 | -5.00% | 1 197 | 12 | 0.00% | 0 | 0 | |||||||
MASOKOMB. PŘÍBRAM | 104.50 | -5.00% | 0 | 0 | 85.00 | 0.00% | 850 | 10 | ||||||
KRÁLODVORSKÉ ŽEL. | 161.50 | -5.00% | 113 373 | 702 | 157.00 | 0.00% | 31 184 | 200 | ||||||
TENEZ CHOTĚBOŘ | 1 045.00 | -5.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
PRAGOPROJEKT | 161.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MEDICAMENTA | 190.00 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
STAVOMONTÁŽE KV | 85.50 | -5.00% | 2 565 | 30 | 90.80 | 0.00% | 2 179 | 24 | ||||||
ZZV PRACHATICE | 184.11 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
VAMBERECKÉ MASO UZ | 147.25 | -5.00% | 33 131 | 225 | 0.00% | 0 | 0 | |||||||
VÍNO BZENEC | 119.70 | -5.00% | 0 | 0 | 115.00 | +1.00% | 2 548 | 22 | ||||||
ETS OSTRAVA | 187.72 | -5.00% | 0 | 0 | 145.50 | +5.00% | 2 037 | 14 | ||||||
STAV.POD.PLZEŇ | 77.39 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JATKY PLZEŇ | 63.18 | -4.99% | 632 | 10 | 0.00% | 0 | 0 | |||||||
METALŠROT TLUMAČOV | 121.38 | -4.99% | 1 699 | 14 | 0.00% | 0 | 0 | |||||||
PRŮMYSL KAMENE | 117.31 | -4.99% | 2 698 | 23 | 105.00 | 0.00% | 630 | 6 | ||||||
SILVACO | 97.75 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OSEVA | 94.81 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARKA | 69.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD TELNICE | 66.37 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GESTA | 100.07 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
ČKD HRONOV | 143.62 | -4.99% | 574 | 4 | 0.00% | 0 | 0 | |||||||
PIV.A SOD.BŘECLAV | 164.42 | -4.99% | 1 480 | 9 | 120.00 | 0.00% | 720 | 6 | ||||||
RESTAMO HOLDING | 60.90 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOLBENKA | 153.43 | -4.99% | 28 538 | 186 | 155.00 | +5.00% | 7 106 | 45 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB