Nejvyšší kurz, RM Systém dne 7.9.1998
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 11.9.1998 10.9.1998 9.9.1998 8.9.1998 7.9.1998 |
| Poehled kurzu cenných papíru - 7.9.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽĎAS | 361.00 | -5.00% | 2 527 | 7 | 306.20 | -3.20% | 2 625 | 8 | ||||||
| ŠKROBÁRNY PELHŘIM. | 304.00 | +9.82% | 2 736 | 9 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 311.00 | +3.66% | 87 080 | 280 | 301.30 | +1.45% | 83 695 | 275 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 300.50 | -4.90% | 3 606 | 12 | ||||||||||
| KIF | 300.00 | +6.06% | 35 000 | 110 | ||||||||||
| ZPS ZLÍN | 313.30 | -4.97% | 0 | 0 | 299.00 | -4.45% | 58 290 | 190 | ||||||
| ROCKWOOL PREFIZOL | 278.50 | 0.00% | 0 | 0 | 295.00 | 0.00% | 4 720 | 16 | ||||||
| JABLON.BIZUTER. IS | 290.60 | +0.12% | 20 321 | 70 | ||||||||||
| INV.SPOL.RENTIA | 285.20 | +0.07% | 4 278 | 15 | ||||||||||
| PRIOR ČR | 285.00 | 0.00% | 1 710 | 6 | ||||||||||
| SKLO BOHEMIA | 285.00 | -0.69% | 285 | 1 | 280.00 | +8.78% | 2 221 | 8 | ||||||
| PPF INVEST.HOLDING | 273.60 | +1.33% | 12 312 | 45 | 272.00 | -0.45% | 75 605 | 277 | ||||||
| VODNÍ STAVBY | 283.80 | 0.00% | 0 | 0 | 270.00 | +3.00% | 270 | 1 | ||||||
| MICHELSKÉ PEKÁRNY | 269.00 | -6.27% | 538 | 2 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 265.00 | +1.41% | 7 950 | 30 | 265.10 | +0.50% | 3 977 | 15 | ||||||
| SPRÁVA FONDŮ IS | 265.00 | +0.53% | 37 100 | 140 | ||||||||||
| PF PROSPERITY 1.IN | 269.00 | +1.50% | 186 955 | 695 | 265.00 | +2.49% | 280 638 | 1 051 | ||||||
| RADEGAST PF | 260.50 | 0.00% | 0 | 0 | 262.50 | +6.02% | 40 515 | 150 | ||||||
| ARCELORMITTAL | 250.00 | +4.16% | 90 360 | 364 | 259.80 | +3.44% | 33 249 | 133 | ||||||
| EZ PRAHA | 246.10 | 0.00% | 0 | 0 | 257.00 | -9.82% | 257 | 1 | ||||||
| IF ČEMONIF | 255.50 | -3.35% | 51 247 | 210 | ||||||||||
| ČEDOK | 255.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 2 550 | 10 | ||||||
| ALBATROS | 255.00 | -0.25% | 2 550 | 10 | ||||||||||
| PF MAJETKU 1.IN | 257.00 | +0.39% | 35 980 | 140 | 254.00 | -1.54% | 33 129 | 135 | ||||||
| OHL ŽS | 282.00 | 0.00% | 0 | 0 | 250.00 | -1.14% | 6 240 | 24 | ||||||
| PLZEŇSKÁ IS | 250.00 | 0.00% | 5 000 | 20 | ||||||||||
| KUPONINVEST | 249.00 | +0.57% | 39 874 | 160 | ||||||||||
| LÁZNĚ LUHAČOVICE | 258.40 | 0.00% | 0 | 0 | 245.10 | -2.29% | 2 866 | 12 | ||||||
| PLZEŇSKÁ IS | 245.00 | 0.00% | 10 535 | 43 | ||||||||||
| PLZEŇSKÁ IS | 245.00 | -2.62% | 16 415 | 67 | ||||||||||
| KARMA | 243.00 | 0.00% | 243 | 1 | ||||||||||
| PARAMO | 249.90 | 0.00% | 0 | 0 | 241.30 | +2.43% | 4 579 | 19 | ||||||
| LATER CHRUDIM | 240.00 | -2.04% | 1 680 | 7 | ||||||||||
| IF AB-UNIFOND | 235.00 | +1.74% | 22 237 | 93 | ||||||||||
| UNEX | 232.20 | +0.22% | 13 731 | 59 | ||||||||||
| HOTEL INTERNAT.BRN | 227.10 | +1.64% | 2 271 | 10 | ||||||||||
| GRANDHOTEL PUPP | 225.00 | -0.27% | 2 464 | 11 | ||||||||||
| INGSTAV BRNO | 354.40 | 0.00% | 0 | 0 | 222.00 | -9.93% | 2 886 | 13 | ||||||
| VET ASSETS | 207.10 | 0.00% | 0 | 0 | 220.00 | +0.84% | 53 342 | 246 | ||||||
| PRIOR IK | 208.90 | +4.97% | 0 | 0 | 220.00 | 0.00% | 2 420 | 11 | ||||||
| CHEMOFOND | 244.00 | 0.00% | 0 | 0 | 217.00 | -9.82% | 3 255 | 15 | ||||||
| ERGON | 290.00 | 0.00% | 0 | 0 | 212.10 | -9.74% | 1 909 | 9 | ||||||
| BIOCEL | 231.80 | -5.00% | 3 245 | 14 | 212.00 | -9.10% | 8 330 | 39 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 182.00 | -6.18% | 18 200 | 100 | 210.10 | +0.01% | 30 245 | 144 | ||||||
| OTAVAN TŘEBOŇ | 210.00 | +3.36% | 2 100 | 10 | ||||||||||
| PIVOV.STAROBRNO | 290.00 | 0.00% | 0 | 0 | 210.00 | +0.55% | 3 457 | 17 | ||||||
| ŠKODA | 199.00 | +9.94% | 1 023 680 | 5 408 | 210.00 | +0.63% | 310 382 | 1 559 | ||||||
| SIGMIA IF | 210.00 | -8.40% | 840 | 4 | ||||||||||
| ETA | 225.00 | 0.00% | 0 | 0 | 208.40 | -5.31% | 49 979 | 229 | ||||||
| RAIFFEISEN ALFA IF | 205.10 | +0.04% | 820 | 4 | ||||||||||
| VUCHZ | 205.00 | +8.08% | 114 379 | 506 | ||||||||||
| SPEKT.HORNICKÝ PF | 200.20 | +2.73% | 16 012 | 80 | ||||||||||
| SPEKT.ČESKÝ RÁJ PF | 200.00 | -0.04% | 16 008 | 80 | ||||||||||
| IF TERCIER HOLDING | 198.40 | +0.02% | 3 968 | 20 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 192.28 | 0.00% | 0 | 0 | 196.20 | +1.65% | 3 139 | 16 | ||||||
| PF IKS KB PLUS | 193.00 | 0.00% | 407 200 | 2 100 | 192.20 | +1.07% | 636 651 | 3 262 | ||||||
| SEMPERFLEX OPTIMIT | 192.10 | -9.62% | 1 153 | 6 | ||||||||||
| IF JABLONECKÁ BIŽ. | 192.10 | 0.00% | 0 | 0 | 191.00 | -3.12% | 14 250 | 75 | ||||||
| SPEKT.VELKOMOR.PF | 191.00 | +2.06% | 15 270 | 80 | ||||||||||
| SPIF VÝNOSOVÝ | 194.00 | +4.86% | 538 396 | 2 815 | 189.90 | +2.01% | 351 314 | 1 871 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
