Nejvyšší kurz, RM Systém dne 7.9.1998
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 11.9.1998 10.9.1998 9.9.1998 8.9.1998 7.9.1998 |
| Poehled kurzu cenných papíru - 7.9.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THESAURUS | 664.00 | 0.00% | 47 144 | 71 | 647.50 | -0.08% | 68 048 | 105 | ||||||
| RUBÍN DYN.IF | 637.00 | +4.67% | 6 370 | 10 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 646.00 | +0.46% | 78 166 | 121 | 632.00 | +1.36% | 98 293 | 155 | ||||||
| KERAM.ZÁV.ZNOJMO | 630.10 | +8.16% | 5 671 | 9 | ||||||||||
| K-T-V INVEST | 572.00 | -0.69% | 2 288 | 4 | 600.00 | +5.59% | 9 383 | 16 | ||||||
| SEVEROČESKÉ DOLY | 646.00 | -5.00% | 0 | 0 | 600.00 | -2.70% | 63 798 | 104 | ||||||
| ČEZ | 601.80 | +3.27% | 100 922 987 | 165 948 | 595.10 | +5.10% | 156 266 | 257 | ||||||
| NKT CABLES | 525.00 | 0.00% | 0 | 0 | 550.00 | -0.03% | 13 745 | 25 | ||||||
| P.I.F. | 545.00 | +0.92% | 826 220 | 1 516 | 540.20 | +1.08% | 402 541 | 744 | ||||||
| MORAVSKÉ NAFT.DOLY | 564.00 | 0.00% | 0 | 0 | 532.00 | -5.00% | 1 064 | 2 | ||||||
| ČEZ 2 | 540.70 | +4.99% | 75 698 | 140 | 525.10 | +1.73% | 107 640 | 201 | ||||||
| KAOLIN HLUBANY | 520.00 | -1.95% | 11 760 | 23 | ||||||||||
| PF AAA | 560.00 | 0.00% | 0 | 0 | 501.10 | -8.82% | 5 566 | 11 | ||||||
| WIENERBERGER C.P. | 507.10 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 000 | 2 | ||||||
| LÁZNĚ KUNDRATICE | 500.00 | +0.25% | 3 000 | 6 | ||||||||||
| KOMERČNÍ BANKA IF | 499.00 | +1.42% | 2 333 080 | 4 722 | 493.00 | +0.81% | 423 536 | 860 | ||||||
| ČESKÁ ZBROJOVKA | 455.00 | -4.41% | 13 650 | 30 | 476.00 | -3.49% | 14 400 | 30 | ||||||
| RAKO | 514.80 | -4.98% | 0 | 0 | 471.00 | -9.94% | 2 826 | 6 | ||||||
| BOHEMIA-LÁZNĚ | 466.10 | -7.88% | 1 864 | 4 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 461.20 | -3.36% | 20 008 | 44 | ||||||||||
| BALÍRNY TCHIBO | 461.00 | +0.23% | 922 | 2 | ||||||||||
| KIS TIPAINVEST | 454.00 | +4.60% | 4 540 | 10 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 483.50 | +3.88% | 52 960 | 110 | 446.00 | +9.34% | 58 178 | 131 | ||||||
| IS LINH ART | 443.30 | -9.89% | 8 866 | 20 | ||||||||||
| ŠTI HOLDING | 500.00 | 0.00% | 0 | 0 | 433.10 | +5.95% | 8 662 | 20 | ||||||
| JÁCHYMOV PM | 415.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 2 150 | 5 | ||||||
| TARMAC SEVEROKÁMEN | 458.00 | 0.00% | 0 | 0 | 430.00 | +7.50% | 1 720 | 4 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 435.00 | +1.16% | 2 610 | 6 | 423.20 | -1.92% | 11 542 | 28 | ||||||
| ČKD PRAHA HOLDING | 421.10 | -4.98% | 3 748 632 | 8 902 | 420.00 | -7.41% | 336 412 | 826 | ||||||
| FINOP HOLDING | 380.00 | -2.56% | 12 540 | 33 | 410.00 | +5.12% | 123 302 | 299 | ||||||
| PLIVA - LACHEMA | 460.00 | 0.00% | 0 | 0 | 406.40 | -0.28% | 2 861 | 7 | ||||||
| SELGEN | 403.00 | 0.00% | 806 | 2 | ||||||||||
| TEPLÁRNY BRNO | 381.10 | 0.00% | 0 | 0 | 400.00 | -3.14% | 2 400 | 6 | ||||||
| 1.IF ŽIVNOBANKA | 392.10 | +0.02% | 99 201 | 253 | 398.50 | +0.42% | 182 091 | 465 | ||||||
| KVANTO IPF | 392.00 | +0.25% | 297 528 | 759 | 392.00 | +0.75% | 90 904 | 233 | ||||||
| EVBAK SUPER-EXTRA | 392.00 | -0.04% | 9 388 | 24 | ||||||||||
| O2 C.R. | 391.60 | +2.27% | 310 520 280 | 782 015 | 391.40 | +3.56% | 894 309 | 2 245 | ||||||
| SPIF ČESKÝ | 379.00 | 0.00% | 1 772 388 | 4 672 | 376.40 | -0.17% | 550 660 | 1 453 | ||||||
| YTONG | 376.30 | +1.36% | 2 258 | 6 | ||||||||||
| COR/US PROGRES IF | 375.00 | -3.29% | 16 320 | 45 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 370.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 1 500 | 4 | ||||||
| ŽIVNOBANKA-PODÍL.F | 380.00 | +2.70% | 22 040 | 58 | 373.40 | +0.81% | 115 931 | 312 | ||||||
| OBCHODNÍ SLADOVNY | 330.70 | 0.00% | 0 | 0 | 373.30 | +1.89% | 10 072 | 27 | ||||||
| PROSPERITA IF | 370.00 | -3.89% | 45 650 | 125 | ||||||||||
| PROSPERITA IF | 370.00 | 0.00% | 0 | 0 | 370.00 | -2.35% | 103 740 | 286 | ||||||
| EVBAK SPECIÁLNÍ | 366.70 | -8.51% | 21 847 | 60 | ||||||||||
| SETUZA | 358.30 | 0.00% | 0 | 0 | 364.00 | +2.61% | 12 724 | 31 | ||||||
| LÁZNĚ LIBVERDA | 350.00 | -4.10% | 3 850 | 11 | ||||||||||
| LANEX | 349.10 | +2.49% | 698 | 2 | ||||||||||
| IS MORAVA | 332.00 | -5.54% | 3 320 | 10 | ||||||||||
| IF BOH.DOP.KOMEN. | 330.00 | +2.18% | 49 469 | 154 | ||||||||||
| ZLATÝ IF KVANTO | 329.00 | +0.61% | 133 903 | 407 | 327.40 | +0.64% | 209 586 | 640 | ||||||
| HARVARD.PRŮM.HOLD. | 325.20 | -0.08% | 2 087 328 | 6 433 | ||||||||||
| DEZA | 324.10 | -2.12% | 3 241 | 10 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 320.00 | 0.00% | 1 600 | 5 | ||||||||||
| ČKD PRAHA DIZ | 320.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 960 | 3 | ||||||
| PRIESSNITZOVY LÁZ. | 314.00 | +4.26% | 27 146 | 91 | ||||||||||
| KVANTO OTEVŘENÝ PF | 314.00 | -0.25% | 40 986 | 135 | ||||||||||
| PLYNOPROJEKT PRAHA | 310.50 | -9.47% | 2 484 | 8 | ||||||||||
| BOHEMIA VIDEO ART | 310.00 | +8.12% | 7 970 | 26 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 16:00 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
04.07. 15:51 DOTAZ (Mono, Akcie ČEZ)
04.07. 15:50 ČEZ (Mono, Akcie ČEZ)
04.07. 14:44 ČEZ (capitalism, Akcie ČEZ)
04.07. 14:41 DOTAZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
