Největší objemy, RM Systém dne 7.9.1998
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 11.9.1998 10.9.1998 9.9.1998 8.9.1998 7.9.1998 |
| Poehled kurzu cenných papíru - 7.9.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETA | 225.00 | 0.00% | 0 | 0 | 208.40 | -5.31% | 49 979 | 229 | ||||||
| VLNAP | 104.70 | -2.35% | 41 880 | 400 | 106.00 | +8.99% | 49 608 | 468 | ||||||
| IF BOH.DOP.KOMEN. | 330.00 | +2.18% | 49 469 | 154 | ||||||||||
| COOP 94 PFU | 4.83 | 0.00% | 0 | 0 | 5.00 | 0.00% | 46 030 | 9 206 | ||||||
| PROSPERITA IF | 370.00 | -3.89% | 45 650 | 125 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 519.00 | -0.06% | 154 940 | 102 | 1 460.00 | -3.00% | 43 438 | 30 | ||||||
| HOLCIM ČESKO | 700.00 | 0.00% | 0 | 0 | 699.00 | +0.36% | 42 674 | 61 | ||||||
| KVANTO OTEVŘENÝ PF | 314.00 | -0.25% | 40 986 | 135 | ||||||||||
| RADEGAST PF | 260.50 | 0.00% | 0 | 0 | 262.50 | +6.02% | 40 515 | 150 | ||||||
| KUPONINVEST | 249.00 | +0.57% | 39 874 | 160 | ||||||||||
| JČ ENERGETIKA | 2 731.00 | -0.03% | 21 848 | 8 | 2 668.00 | +9.50% | 39 850 | 15 | ||||||
| LÉČIVA PRAHA | 2 463.00 | +0.04% | 123 150 | 50 | 2 449.10 | +2.34% | 38 959 | 16 | ||||||
| PHILIP MORRIS ČR A | 6 380.00 | -0.31% | 1 467 400 | 230 | 6 960.00 | -2.56% | 38 512 | 6 | ||||||
| IF MORAVA | 62.00 | -1.89% | 37 622 | 602 | ||||||||||
| SPRÁVA FONDŮ IS | 265.00 | +0.53% | 37 100 | 140 | ||||||||||
| I.EPIC HOLDING | 165.10 | +0.01% | 36 306 | 220 | ||||||||||
| KIF | 300.00 | +6.06% | 35 000 | 110 | ||||||||||
| C.A.S. 2 HOLDING | 3.10 | +22.66% | 34 492 | 9 358 | ||||||||||
| ARCELORMITTAL | 250.00 | +4.16% | 90 360 | 364 | 259.80 | +3.44% | 33 249 | 133 | ||||||
| PF MAJETKU 1.IN | 257.00 | +0.39% | 35 980 | 140 | 254.00 | -1.54% | 33 129 | 135 | ||||||
| SM ENERGETIKA | 1 500.00 | -3.53% | 6 000 | 4 | 1 610.00 | +6.79% | 32 670 | 19 | ||||||
| FAB | 1 600.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 32 550 | 21 | ||||||
| AGROBANKA PRAHA | 8.55 | 0.00% | 0 | 0 | 8.00 | -11.00% | 32 397 | 4 043 | ||||||
| AGROPODNIK DVORCE | 138.00 | -0.07% | 31 991 | 231 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 026.00 | -2.22% | 2 026 | 1 | 2 270.10 | +1.35% | 31 641 | 14 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 182.00 | -6.18% | 18 200 | 100 | 210.10 | +0.01% | 30 245 | 144 | ||||||
| AERO HOLDING | 21.11 | +4.97% | 11 505 | 545 | 23.60 | +0.04% | 30 003 | 1 301 | ||||||
| MOTOFOND IF | 140.20 | +7.53% | 28 154 | 170 | ||||||||||
| DEZA | 850.00 | +3.03% | 218 574 | 264 | 900.00 | +1.69% | 27 900 | 31 | ||||||
| PRIESSNITZOVY LÁZ. | 314.00 | +4.26% | 27 146 | 91 | ||||||||||
| STČ ENERGETICKÁ | 1 420.00 | 0.00% | 0 | 0 | 1 410.00 | 0.00% | 25 380 | 18 | ||||||
| MANHATTAN IF | 1 200.00 | -1.40% | 25 218 | 21 | ||||||||||
| MORSLEZS.TEPLÁRNY | 808.00 | +0.12% | 61 408 | 76 | 811.70 | +0.18% | 24 351 | 30 | ||||||
| BOHEMIA VENTURE | 170.00 | +1.44% | 11 050 | 65 | 165.20 | +4.11% | 23 911 | 140 | ||||||
| BVV INVEST IS | 46.00 | -3.25% | 23 150 | 500 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 2 035.00 | 0.00% | 22 385 | 11 | ||||||
| IF AB-UNIFOND | 235.00 | +1.74% | 22 237 | 93 | ||||||||||
| ALIACHEM | 159.00 | +0.12% | 26 235 | 165 | 155.00 | +2.81% | 22 045 | 139 | ||||||
| EVBAK SPECIÁLNÍ | 366.70 | -8.51% | 21 847 | 60 | ||||||||||
| MORAVSKOSLEZ. UPF | 871.30 | +3.81% | 5 228 | 6 | 865.00 | +2.31% | 21 493 | 25 | ||||||
| INV.SPOL.UNION | 86.00 | -7.28% | 21 264 | 240 | ||||||||||
| OKD | 78.87 | +4.99% | 4 890 | 62 | 76.00 | +9.81% | 21 204 | 279 | ||||||
| JABLON.BIZUTER. IS | 290.60 | +0.12% | 20 321 | 70 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 461.20 | -3.36% | 20 008 | 44 | ||||||||||
| BVV BRNO | 3 301.00 | +0.03% | 29 709 | 9 | 3 290.10 | +4.88% | 19 651 | 6 | ||||||
| YSE-PROFIT | 65.00 | -0.76% | 19 500 | 300 | ||||||||||
| PIVOVAR RADEGAST | 1 651.00 | 0.00% | 4 953 | 3 | 1 620.20 | +4.36% | 19 432 | 12 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 875.00 | 0.00% | 0 | 0 | 1 940.00 | 0.00% | 19 400 | 10 | ||||||
| PRAZSKE SLUZBY | 96.90 | 0.00% | 0 | 0 | 90.00 | +2.84% | 19 160 | 207 | ||||||
| IF ENERGETIKY | 956.00 | 0.00% | 0 | 0 | 902.50 | -3.46% | 19 063 | 20 | ||||||
| CIMEX KONCERN | 100.00 | 0.00% | 19 000 | 190 | ||||||||||
| MORAV.CHEMIC. ZÁV. | 202.10 | 0.00% | 0 | 0 | 189.00 | +0.23% | 18 648 | 89 | ||||||
| LESOSTAVBY ŠUMPERK | 17.00 | -0.35% | 17 450 | 1 030 | ||||||||||
| ZEM.POT.IF KLATOVY | 150.30 | +0.26% | 17 435 | 116 | ||||||||||
| INV.FOND ¬ECHY | 122.10 | +0.09% | 17 261 | 141 | ||||||||||
| TATRA | 61.60 | +0.32% | 2 279 | 37 | 61.80 | +5.15% | 16 621 | 257 | ||||||
| KABELOVNA DĚČÍN | 1 000.00 | -1.73% | 16 454 | 17 | ||||||||||
| PLZEŇSKÁ IS | 245.00 | -2.62% | 16 415 | 67 | ||||||||||
| FINANCE ENG.-2.PF | 82.00 | -1.79% | 16 400 | 200 | ||||||||||
| COR/US PROGRES IF | 375.00 | -3.29% | 16 320 | 45 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 19:22 DOTAZ (Wiking, Akcie ČEZ)
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 16:00 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
04.07. 15:51 DOTAZ (Mono, Akcie ČEZ)
04.07. 15:50 ČEZ (Mono, Akcie ČEZ)
04.07. 14:44 ČEZ (capitalism, Akcie ČEZ)
04.07. 14:41 DOTAZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
