Největší počet převedených cenných papírů, Burza Praha dne 7.9.1998
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 11.9.1998 10.9.1998 9.9.1998 8.9.1998 7.9.1998 |
| Poehled kurzu cenných papíru - 7.9.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ UPF | 878.40 | +0.38% | 42 163 | 48 | 865.10 | -0.80% | 102 416 | 118 | ||||||
| IF DIALOG - INVEST | 92.06 | -4.99% | 4 419 | 48 | 86.00 | +1.01% | 9 881 | 112 | ||||||
| ŽOS NYMBURK | 104.50 | 0.00% | 4 703 | 45 | 105.70 | +0.13% | 12 580 | 119 | ||||||
| PPF INVEST.HOLDING | 273.60 | +1.33% | 12 312 | 45 | 272.00 | -0.45% | 75 605 | 277 | ||||||
| ELEKTRÁRNY OPATOV. | 4 020.00 | 0.00% | 152 760 | 38 | 3 856.00 | +9.98% | 192 800 | 50 | ||||||
| TATRA | 61.60 | +0.32% | 2 279 | 37 | 61.80 | +5.15% | 16 621 | 257 | ||||||
| ČESKOMORAVSKÝ LEN | 230.30 | +4.96% | 8 521 | 37 | 0.00 | -5.20% | 0 | 0 | ||||||
| VOJENSKÉ STAV.PHA | 78.40 | +0.10% | 2 744 | 35 | 0.00 | +0.08% | 0 | 0 | ||||||
| FINOP HOLDING | 380.00 | -2.56% | 12 540 | 33 | 410.00 | +5.12% | 123 302 | 299 | ||||||
| JUTA | 1 274.00 | +4.94% | 38 220 | 30 | 0.00 | +3.62% | 0 | 0 | ||||||
| ČSOB SVĚT.AKC.OPF | 265.00 | +1.41% | 7 950 | 30 | 265.10 | +0.50% | 3 977 | 15 | ||||||
| ČESKÁ ZBROJOVKA | 455.00 | -4.41% | 13 650 | 30 | 476.00 | -3.49% | 14 400 | 30 | ||||||
| ZBROJOVKA BRNO | 48.74 | -4.99% | 1 462 | 30 | 0.00 | -7.52% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 56.13 | -3.72% | 1 684 | 30 | 57.40 | -3.79% | 4 717 | 82 | ||||||
| TEXTILANA | 28.50 | -5.00% | 855 | 30 | 0.00 | -4.34% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 6 900.00 | +0.17% | 186 300 | 27 | 0.00 | +6.52% | 0 | 0 | ||||||
| ČZ STRAKONICE | 55.00 | -0.90% | 1 100 | 20 | 58.00 | -0.13% | 13 480 | 235 | ||||||
| ENERGOAQUA | 60.77 | -4.98% | 1 215 | 20 | 64.00 | +5.58% | 14 008 | 226 | ||||||
| OSTROJ | 56.89 | -4.99% | 1 081 | 19 | 60.00 | +0.36% | 4 846 | 81 | ||||||
| TEPLÁRNY KARVINÁ | 672.00 | 0.00% | 12 096 | 18 | 0.00 | +1.22% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 129.00 | 0.00% | 1 935 | 15 | 131.00 | +3.37% | 49 984 | 382 | ||||||
| BIOCEL | 231.80 | -5.00% | 3 245 | 14 | 212.00 | -9.10% | 8 330 | 39 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 16 200 | 10 | 1 603.10 | +4.66% | 9 619 | 6 | ||||||
| IF OBCHODU | 690.00 | -0.57% | 6 900 | 10 | 700.50 | +1.95% | 64 546 | 92 | ||||||
| PIVOVARSKÝ HOLDING | 721.00 | -0.02% | 7 210 | 10 | 704.10 | -2.90% | 14 082 | 20 | ||||||
| ČMD | 72.30 | +4.78% | 651 | 9 | 75.00 | +4.67% | 6 544 | 90 | ||||||
| TREND V.I.F. PRAHA | 52.10 | +0.28% | 469 | 9 | 52.40 | -0.24% | 4 984 | 96 | ||||||
| BVV BRNO | 3 301.00 | +0.03% | 29 709 | 9 | 3 290.10 | +4.88% | 19 651 | 6 | ||||||
| JČ ENERGETIKA | 2 731.00 | -0.03% | 21 848 | 8 | 2 668.00 | +9.50% | 39 850 | 15 | ||||||
| OBAL ROZKOŠ | 152.42 | -4.99% | 1 219 | 8 | 180.00 | +1.29% | 4 140 | 23 | ||||||
| SOLO | 50.00 | +2.29% | 400 | 8 | 55.00 | 0.00% | 220 | 4 | ||||||
| ŽĎAS | 361.00 | -5.00% | 2 527 | 7 | 306.20 | -3.20% | 2 625 | 8 | ||||||
| MADETA | 188.40 | -4.83% | 1 319 | 7 | 180.00 | -3.74% | 1 260 | 7 | ||||||
| SEVEROČES.TEPLÁRNY | 875.00 | +4.16% | 5 250 | 6 | 846.00 | +0.57% | 370 026 | 437 | ||||||
| ČNIOPF | 115.50 | +5.00% | 693 | 6 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 435.00 | +1.16% | 2 610 | 6 | 423.20 | -1.92% | 11 542 | 28 | ||||||
| MORAVSKOSLEZ. UPF | 871.30 | +3.81% | 5 228 | 6 | 865.00 | +2.31% | 21 493 | 25 | ||||||
| VÍNO MIKULOV | 54.00 | +0.85% | 270 | 5 | 70.70 | +0.92% | 71 | 1 | ||||||
| SM ENERGETIKA | 1 500.00 | -3.53% | 6 000 | 4 | 1 610.00 | +6.79% | 32 670 | 19 | ||||||
| VÁLCOVNY PLECHU | 75.81 | -5.00% | 303 | 4 | 0.00 | +10.11% | 0 | 0 | ||||||
| K-T-V INVEST | 572.00 | -0.69% | 2 288 | 4 | 600.00 | +5.59% | 9 383 | 16 | ||||||
| VČ ENERGETIKA | 1 183.00 | -4.51% | 4 732 | 4 | 1 133.00 | +9.90% | 7 931 | 7 | ||||||
| PRECHEZA | 113.59 | +0.38% | 454 | 4 | 109.30 | -0.27% | 3 750 | 34 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 600.00 | -3.03% | 4 800 | 3 | 1 640.00 | +1.73% | 1 640 | 1 | ||||||
| PIVOVAR RADEGAST | 1 651.00 | 0.00% | 4 953 | 3 | 1 620.20 | +4.36% | 19 432 | 12 | ||||||
| FATRA | 319.00 | -0.31% | 957 | 3 | 0.00 | +2.89% | 0 | 0 | ||||||
| GRAMOFONOVÉ ZÁVODY | 897.80 | -4.99% | 1 796 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| TYPOS TISKAŘ.ZÁV. | 250.00 | -2.45% | 500 | 2 | 0.00 | -5.26% | 0 | 0 | ||||||
| CRYSTALEX | 70.00 | +0.20% | 140 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 2 026.00 | -2.22% | 2 026 | 1 | 2 270.10 | +1.35% | 31 641 | 14 | ||||||
| METROSTAV | 120.10 | -4.37% | 120 | 1 | 118.20 | -9.83% | 12 766 | 108 | ||||||
| RUDOLF JELÍNEK | 216.00 | +4.95% | 216 | 1 | 0.00 | -0.96% | 0 | 0 | ||||||
| SKLO BOHEMIA | 285.00 | -0.69% | 285 | 1 | 280.00 | +8.78% | 2 221 | 8 | ||||||
| SLEZAN FRÝDEK-MÍS. | 50.00 | 0.00% | 0 | 0 | 55.00 | +3.57% | 825 | 15 | ||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IF JABLONECKÁ BIŽ. | 192.10 | 0.00% | 0 | 0 | 191.00 | -3.12% | 14 250 | 75 | ||||||
| FAB | 1 600.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 32 550 | 21 | ||||||
| TEPLÁRNA STRAKON. | 177.11 | 0.00% | 0 | 0 | 141.10 | +0.13% | 282 | 2 | ||||||
| LOVOCHEMIE LOVOS. | 110.00 | 0.00% | 0 | 0 | 110.20 | -2.61% | 1 728 | 16 | ||||||
| NKT CABLES | 525.00 | 0.00% | 0 | 0 | 550.00 | -0.03% | 13 745 | 25 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
