Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.9.1998
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
11.9.1998 10.9.1998 9.9.1998 8.9.1998 7.9.1998 |
Poehled kurzu cenných papíru - 7.9.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APOLLÓN HOLDING | 16.50 | 0.00% | 0 | 0 | 17.50 | +2.23% | 9 304 | 535 | ||||||
ASPEKTA HOLDING | 60.00 | 0.00% | 0 | 0 | 0.00 | +4.63% | 0 | 0 | ||||||
KH BŘIDLIČNÁ 18/99 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SMRŽOVKA 14,25/01 | 89.35 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
IF ENERGETIKY | 956.00 | 0.00% | 0 | 0 | 902.50 | -3.46% | 19 063 | 20 | ||||||
ŠKODA PRAHA | 264.30 | 0.00% | 0 | 0 | 0.00 | +2.18% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
PROSPERITA IF | 370.00 | 0.00% | 0 | 0 | 370.00 | -2.35% | 103 740 | 286 | ||||||
IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
JÄKL KARVINÁ | 62.00 | 0.00% | 0 | 0 | 108.00 | +8.10% | 3 240 | 30 | ||||||
GAMA | 345.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
SELLIER & BELLOT | 139.65 | 0.00% | 0 | 0 | 133.00 | -2.88% | 2 395 | 18 | ||||||
SPT TELCOM 11,3/04 | 93.76 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ŽELEZÁRNY CHOMUTOV | 1 183.00 | 0.00% | 189 280 | 160 | 1 171.30 | -1.56% | 9 370 | 8 | ||||||
INGSTAV BRNO | 354.40 | 0.00% | 0 | 0 | 222.00 | -9.93% | 2 886 | 13 | ||||||
INGSTAV OSTRAVA | 9.17 | 0.00% | 0 | 0 | 0.00 | +3.09% | 0 | 0 | ||||||
IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
JM PLYN. VAR/03 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
VULKAN | 177.00 | 0.00% | 0 | 0 | 180.00 | -6.38% | 2 520 | 14 | ||||||
BENZINA 14,75/02 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BIOSTER. | 633.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 26.33 | 0.00% | 0 | 0 | 26.50 | +0.30% | 663 | 25 | ||||||
LESNÍ SPOL.H.KRÁL | 4 163.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 282.00 | 0.00% | 0 | 0 | 250.00 | -1.14% | 6 240 | 24 | ||||||
OTAVA-PATRIA | 158.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
MORAV.CHEMIC. ZÁV. | 202.10 | 0.00% | 0 | 0 | 189.00 | +0.23% | 18 648 | 89 | ||||||
MSA | 143.00 | 0.00% | 0 | 0 | 0.00 | -1.27% | 0 | 0 | ||||||
ČECHOFRACHT | 1 140.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 2 820 | 3 | ||||||
PIVOVAR RADEGAST | 1 651.00 | 0.00% | 4 953 | 3 | 1 620.20 | +4.36% | 19 432 | 12 | ||||||
PIVOVAR V.POPOVICE | 120.00 | 0.00% | 0 | 0 | 120.40 | +3.79% | 843 | 7 | ||||||
RAAB KARCH.STAVIVA | 59.41 | 0.00% | 0 | 0 | 0.00 | -4.40% | 0 | 0 | ||||||
SPOJENÉ KARTÁČOVNY | 225.30 | 0.00% | 0 | 0 | 0.00 | -2.30% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 99.01 | 0.00% | 0 | 0 | ||||||||||
FEZKO SERVIS | 202.20 | 0.00% | 0 | 0 | 0.00 | +2.61% | 0 | 0 | ||||||
STOCK PLZEŇ | 1 421.00 | 0.00% | 0 | 0 | 1 515.00 | +1.00% | 3 030 | 2 | ||||||
ŠKODA PLZEŇ VAR/02 | 95.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
TARMAC SEVEROKÁMEN | 458.00 | 0.00% | 0 | 0 | 430.00 | +7.50% | 1 720 | 4 | ||||||
MORSLEZS. PIVOVARY | 20.33 | 0.00% | 0 | 0 | 19.10 | +2.68% | 57 | 3 | ||||||
ČKD PRAHA DIZ | 320.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 960 | 3 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 039.00 | 0.00% | 0 | 0 | 0.00 | +3.25% | 0 | 0 | ||||||
ČNIMF | 71.68 | 0.00% | 0 | 0 | ||||||||||
HMO LOGISTIKA OL | 119.18 | 0.00% | 0 | 0 | 95.50 | -3.63% | 573 | 6 | ||||||
THESAURUS | 664.00 | 0.00% | 47 144 | 71 | 647.50 | -0.08% | 68 048 | 105 | ||||||
UNITED ENERGY | 831.30 | 0.00% | 0 | 0 | 750.00 | -2.99% | 13 681 | 18 | ||||||
CHLUMČAN.KER.ZÁV. | 1 875.00 | 0.00% | 0 | 0 | 1 940.00 | 0.00% | 19 400 | 10 | ||||||
LÁZNĚ LUHAČOVICE | 258.40 | 0.00% | 0 | 0 | 245.10 | -2.29% | 2 866 | 12 | ||||||
PARAMO | 249.90 | 0.00% | 0 | 0 | 241.30 | +2.43% | 4 579 | 19 | ||||||
PEGA | 94.75 | 0.00% | 0 | 0 | 0.00 | -9.97% | 0 | 0 | ||||||
VERTEX | 2 110.00 | 0.00% | 0 | 0 | 0.00 | +1.18% | 0 | 0 | ||||||
KOB 10,875/04 | 97.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ASSIDOMÄN SEPAP | 756.00 | 0.00% | 0 | 0 | 0.00 | +0.57% | 0 | 0 | ||||||
KB 2 VAR/99 | 98.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KB VAR/02 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
KIF MOST | 112.80 | 0.00% | 0 | 0 | 100.00 | +0.25% | 13 500 | 135 | ||||||
ZETOR 10 7/8 /00 | 92.64 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB