Nejvyšší kurz, RM Systém dne 7.9.1998
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 11.9.1998 10.9.1998 9.9.1998 8.9.1998 7.9.1998 |
| Poehled kurzu cenných papíru - 7.9.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 6 380.00 | -0.31% | 1 467 400 | 230 | 6 960.00 | -2.56% | 38 512 | 6 | ||||||
| ČOKOLÁDOVNY | 5 368.00 | -4.99% | 0 | 0 | 5 650.00 | 0.00% | 226 000 | 40 | ||||||
| ELEKTRÁRNY OPATOV. | 4 020.00 | 0.00% | 152 760 | 38 | 3 856.00 | +9.98% | 192 800 | 50 | ||||||
| BVV BRNO | 3 301.00 | +0.03% | 29 709 | 9 | 3 290.10 | +4.88% | 19 651 | 6 | ||||||
| JM PLYNÁRENSKÁ | 2 685.00 | 0.00% | 0 | 0 | 2 688.80 | 0.00% | 16 133 | 6 | ||||||
| JČ ENERGETIKA | 2 731.00 | -0.03% | 21 848 | 8 | 2 668.00 | +9.50% | 39 850 | 15 | ||||||
| LÉČIVA PRAHA | 2 463.00 | +0.04% | 123 150 | 50 | 2 449.10 | +2.34% | 38 959 | 16 | ||||||
| RMS MEZZANINE | 2 300.00 | 0.00% | 207 000 | 90 | 2 350.10 | +0.53% | 101 054 | 43 | ||||||
| TMP-TEL. MONTÁŽE | 2 026.00 | -2.22% | 2 026 | 1 | 2 270.10 | +1.35% | 31 641 | 14 | ||||||
| STČ PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 2 035.00 | 0.00% | 22 385 | 11 | ||||||
| ZČ ENERGETIKA | 2 370.00 | +7.14% | 1 633 700 | 767 | 2 000.10 | +6.12% | 64 381 | 30 | ||||||
| KERAMIKA HOB | 1 715.00 | 0.00% | 0 | 0 | 1 949.90 | -1.38% | 77 893 | 40 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 875.00 | 0.00% | 0 | 0 | 1 940.00 | 0.00% | 19 400 | 10 | ||||||
| METALIMEX | 1 900.10 | -0.37% | 3 925 | 2 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 1 650.00 | +2.04% | 214 500 | 130 | 1 800.00 | -3.27% | 84 875 | 45 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 600.00 | -3.03% | 4 800 | 3 | 1 640.00 | +1.73% | 1 640 | 1 | ||||||
| PIVOVAR RADEGAST | 1 651.00 | 0.00% | 4 953 | 3 | 1 620.20 | +4.36% | 19 432 | 12 | ||||||
| SM ENERGETIKA | 1 500.00 | -3.53% | 6 000 | 4 | 1 610.00 | +6.79% | 32 670 | 19 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 16 200 | 10 | 1 603.10 | +4.66% | 9 619 | 6 | ||||||
| JM ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 580.00 | -0.29% | 1 580 | 1 | ||||||
| SM PLYNÁRENSKÁ | 1 592.00 | 0.00% | 159 200 | 100 | 1 550.00 | -0.18% | 3 100 | 2 | ||||||
| FAB | 1 600.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 32 550 | 21 | ||||||
| STOCK PLZEŇ | 1 421.00 | 0.00% | 0 | 0 | 1 515.00 | +1.00% | 3 030 | 2 | ||||||
| SČ ENERGETIKA | 1 794.00 | 0.00% | 0 | 0 | 1 500.00 | +0.04% | 6 003 | 4 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 519.00 | -0.06% | 154 940 | 102 | 1 460.00 | -3.00% | 43 438 | 30 | ||||||
| STČ ENERGETICKÁ | 1 420.00 | 0.00% | 0 | 0 | 1 410.00 | 0.00% | 25 380 | 18 | ||||||
| KARLOVAR. MIN.VODY | 1 402.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 1 400 | 1 | ||||||
| MANHATTAN IF | 1 200.00 | -1.40% | 25 218 | 21 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 1 183.00 | 0.00% | 189 280 | 160 | 1 171.30 | -1.56% | 9 370 | 8 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 180.00 | 0.00% | 0 | 0 | 1 151.00 | -4.46% | 8 024 | 7 | ||||||
| VČ PLYNÁRENSKÁ | 1 050.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 2 300 | 2 | ||||||
| VČ ENERGETIKA | 1 183.00 | -4.51% | 4 732 | 4 | 1 133.00 | +9.90% | 7 931 | 7 | ||||||
| BANKOVNÍ HOLDING | 1 120.00 | -0.44% | 194 880 | 174 | 1 103.50 | -0.88% | 166 893 | 153 | ||||||
| KABELOVNA DĚČÍN | 1 000.00 | -1.73% | 16 454 | 17 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 960.00 | +2.67% | 452 555 | 475 | 949.10 | +0.49% | 199 070 | 211 | ||||||
| ČECHOFRACHT | 1 140.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 2 820 | 3 | ||||||
| IF BOHATSTVÍ | 945.00 | +0.21% | 180 717 | 191 | 935.10 | +0.02% | 263 473 | 283 | ||||||
| RIF | 936.30 | +0.38% | 6 670 324 | 7 176 | 927.00 | +0.51% | 706 397 | 761 | ||||||
| BASK | 907.00 | +9.93% | 9 070 | 10 | ||||||||||
| BYTOSTAV PORUBA | 905.00 | +6.47% | 9 050 | 10 | ||||||||||
| IF ENERGETIKY | 956.00 | 0.00% | 0 | 0 | 902.50 | -3.46% | 19 063 | 20 | ||||||
| ČES.CHMEL.INV.SPOL | 902.10 | -4.65% | 9 021 | 10 | ||||||||||
| DEZA | 850.00 | +3.03% | 218 574 | 264 | 900.00 | +1.69% | 27 900 | 31 | ||||||
| ALPHA-EFFECT | 881.50 | -3.09% | 517 485 | 585 | ||||||||||
| ČESKÝ UPF | 878.40 | +0.38% | 42 163 | 48 | 865.10 | -0.80% | 102 416 | 118 | ||||||
| MORAVSKOSLEZ. UPF | 871.30 | +3.81% | 5 228 | 6 | 865.00 | +2.31% | 21 493 | 25 | ||||||
| SEVEROČES.TEPLÁRNY | 875.00 | +4.16% | 5 250 | 6 | 846.00 | +0.57% | 370 026 | 437 | ||||||
| AGB, PODÍLOVÝ FOND | 830.20 | -3.62% | 249 864 | 312 | ||||||||||
| MORSLEZS.TEPLÁRNY | 808.00 | +0.12% | 61 408 | 76 | 811.70 | +0.18% | 24 351 | 30 | ||||||
| ARMABETON PRAHA | 756.00 | +5.00% | 3 780 | 5 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 765.00 | +1.44% | 72 675 | 95 | 750.20 | +5.32% | 78 103 | 104 | ||||||
| UNITED ENERGY | 831.30 | 0.00% | 0 | 0 | 750.00 | -2.99% | 13 681 | 18 | ||||||
| KOMERČNÍ BANKA | 700.50 | +2.60% | 22 114 272 | 31 411 | 712.00 | +1.66% | 538 215 | 755 | ||||||
| THEMOS | 711.10 | -0.23% | 77 209 | 109 | ||||||||||
| PIVOVARSKÝ HOLDING | 721.00 | -0.02% | 7 210 | 10 | 704.10 | -2.90% | 14 082 | 20 | ||||||
| IF OBCHODU | 690.00 | -0.57% | 6 900 | 10 | 700.50 | +1.95% | 64 546 | 92 | ||||||
| HOLCIM ČESKO | 700.00 | 0.00% | 0 | 0 | 699.00 | +0.36% | 42 674 | 61 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 668.00 | 0.00% | 7 290 | 12 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 715.00 | -0.55% | 1 215 500 | 1 700 | 665.20 | -3.90% | 79 806 | 120 | ||||||
| IVAX - CR | 739.10 | 0.00% | 0 | 0 | 657.00 | -5.72% | 6 662 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 16:00 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
04.07. 15:51 DOTAZ (Mono, Akcie ČEZ)
04.07. 15:50 ČEZ (Mono, Akcie ČEZ)
04.07. 14:44 ČEZ (capitalism, Akcie ČEZ)
04.07. 14:41 DOTAZ (Mono, Akcie ČEZ)
04.07. 14:40 ČEZ (Mono, Akcie ČEZ)
04.07. 14:37 EU skanzen a akcie německých automobilek (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
