Nejvyšší kurz, RM Systém dne 7.9.2004
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
13.9.2004 10.9.2004 9.9.2004 8.9.2004 7.9.2004 |
Poehled kurzu cenných papíru - 7.9.2004 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CZECH PROPERTY | 700.00 | 0.00% | 0 | 0 | ||||||||||
PARAMO | 585.00 | 0.00% | 0 | 0 | 693.60 | +1.40% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 635.10 | +0.01% | 0 | 0 | ||||||
MEDICAMENTA | 575.60 | 0.00% | 0 | 0 | ||||||||||
INTERHOTEL OLYMPIK | 526.50 | 0.00% | 2 106 | 4 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 525.80 | 0.00% | 0 | 0 | ||||||
KOVOSVIT | 509.00 | 0.00% | 0 | 0 | ||||||||||
GUMOTEX | 496.00 | +2.47% | 0 | 0 | ||||||||||
KAROSERIA | 450.00 | 0.00% | 8 100 | 18 | ||||||||||
ŽĎAS | 430.00 | 0.00% | 12 900 | 30 | 435.00 | -2.90% | 13 050 | 30 | ||||||
ČESKÉ RADIOKOMUN. | 435.80 | -0.68% | 38 779 877 | 88 164 | 434.60 | +0.34% | 375 052 | 864 | ||||||
BMT | 427.00 | 0.00% | 0 | 0 | ||||||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 425.30 | 0.00% | 0 | 0 | ||||||
MOTORPAL | 421.50 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 410.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 393.00 | -7.31% | 13 755 | 35 | ||||||||||
VOD.A KAN.HR.KRÁL. | 385.50 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 375.60 | 0.00% | 0 | 0 | ||||||||||
OKD | 380.00 | 0.00% | 0 | 0 | 371.50 | +0.40% | 72 393 | 195 | ||||||
SETUZA | 330.40 | 0.00% | 0 | 0 | 362.00 | +3.39% | 0 | 0 | ||||||
B.G.M. HOLDING | 359.90 | -3.77% | 7 198 | 20 | ||||||||||
ČKD KUTNÁ HORA | 356.10 | -0.39% | 9 971 | 28 | ||||||||||
AGROSTROJ PELHŘIM. | 350.00 | +1.44% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 341.60 | +0.44% | 10 248 | 30 | ||||||||||
O2 C.R. | 340.90 | -0.18% | 132 139 009 | 388 259 | 335.20 | -1.12% | 136 108 | 405 | ||||||
SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 330.20 | 0.00% | 0 | 0 | ||||||
ELEKTROPORC.LOUNY | 326.50 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 318.00 | -0.03% | 9 540 | 30 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 311.20 | 0.00% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 308.40 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 303.10 | -7.08% | 3 940 | 13 | ||||||||||
STAVOSTROJ | 301.20 | 0.00% | 0 | 0 | ||||||||||
TOMA | 285.00 | 0.00% | 0 | 0 | 290.30 | -3.23% | 8 127 | 28 | ||||||
CONCORDIA INV.IF | 283.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 280.50 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 275.40 | -9.88% | 826 | 3 | ||||||||||
VOD.A KAN.PARDUBIC | 266.60 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 256.00 | -4.29% | 5 120 | 20 | ||||||||||
ČMD | 250.00 | 0.00% | 0 | 0 | 250.10 | -2.30% | 14 087 | 57 | ||||||
BOHEMIA CRYS.GROUP | 240.10 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 231.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 221.10 | -0.04% | 1 106 | 5 | ||||||||||
ČEZ | 216.50 | -0.23% | 589 722 537 | 2 716 846 | 215.70 | -0.09% | 4 994 927 | 23 123 | ||||||
MINERVA BOSKOVICE | 207.70 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 194.00 | -1.02% | 2 329 | 12 | ||||||||||
STAROROL.PORCELÁN | 191.20 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 180.10 | 0.00% | 1 441 | 8 | ||||||||||
JIHOSTROJ | 175.00 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 168.10 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 160.00 | +1.91% | 55 180 | 350 | ||||||
SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 135.00 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 106.80 | 0.00% | 0 | 0 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 101.80 | -9.02% | 12 420 | 122 | ||||||||||
SOFTWARE 602 | 96.00 | +0.52% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 91.90 | -0.54% | 1 287 | 14 | ||||||||||
UNIPETROL | 84.87 | -0.26% | 41 624 439 | 490 735 | 84.90 | +0.71% | 354 983 | 4 194 | ||||||
ČESKÝ HOLDING | 80.10 | 0.00% | 1 282 | 16 | ||||||||||
TRANZA | 78.80 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB