Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.9.2004
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
13.9.2004 10.9.2004 9.9.2004 8.9.2004 7.9.2004 |
Poehled kurzu cenných papíru - 7.9.2004 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 33 523 667 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 26 362 467 | 2 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STAROROL.PORCELÁN | 191.20 | 0.00% | 0 | 0 | ||||||||||
STAVOSTROJ | 301.20 | 0.00% | 0 | 0 | ||||||||||
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 2 100.00 | 0.00% | 0 | 0 | 1 738.00 | 0.00% | 0 | 0 | ||||||
PSVS | 1 320.10 | 0.00% | 0 | 0 | ||||||||||
SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 3 105.10 | 0.00% | 0 | 0 | ||||||
SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
SG - INDUSTRY | 0.00 | 0.00% | 0 | 0 | ||||||||||
SILON | 735.80 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 330.20 | 0.00% | 0 | 0 | ||||||
SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.HR.KRÁL. | 385.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 266.60 | 0.00% | 0 | 0 | ||||||||||
VHOS | 900.00 | 0.00% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 1 650.10 | 0.00% | 0 | 0 | ||||||||||
VÍNO MIKULOV | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 2 946.00 | 0.00% | 0 | 0 | 3 500.00 | 0.00% | 0 | 0 | ||||||
WIENERBERGER C.P. | 33.00 | 0.00% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 4 200.00 | 0.00% | 0 | 0 | 5 100.20 | 0.00% | 25 501 | 5 | ||||||
ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 999.00 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 135.00 | 0.00% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 311.20 | 0.00% | 0 | 0 | ||||||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 620.00 | 0.00% | 0 | 0 | 1 772.10 | 0.00% | 0 | 0 | ||||||
UNITED ENERGY | 168.10 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 78.80 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠMERAL BRNO | 180.10 | 0.00% | 1 441 | 8 | ||||||||||
TARMAC SEVEROKÁMEN | 1 061.00 | 0.00% | 0 | 0 | 1 503.00 | 0.00% | 3 006 | 2 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 635.10 | +0.01% | 0 | 0 | ||||||
SELGEN | 838.10 | +0.05% | 0 | 0 | ||||||||||
JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 445.00 | +0.12% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 076.00 | +0.27% | 0 | 0 | ||||||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 67.30 | +0.29% | 0 | 0 | ||||||
ČECHOFRACHT | 6 201.00 | +0.32% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 535.20 | +0.33% | 92 108 | 60 | ||||||||||
ČESKÉ RADIOKOMUN. | 435.80 | -0.68% | 38 779 877 | 88 164 | 434.60 | +0.34% | 375 052 | 864 | ||||||
OKD | 380.00 | 0.00% | 0 | 0 | 371.50 | +0.40% | 72 393 | 195 | ||||||
SČ ENERGETIKA | 2 320.00 | 0.00% | 0 | 0 | 2 410.10 | +0.42% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 341.60 | +0.44% | 10 248 | 30 | ||||||||||
SOFTWARE 602 | 96.00 | +0.52% | 0 | 0 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 790.00 | -0.88% | 50 560 | 64 | 780.00 | +0.60% | 6 970 570 | 9 252 | ||||||
UNIPETROL | 84.87 | -0.26% | 41 624 439 | 490 735 | 84.90 | +0.71% | 354 983 | 4 194 | ||||||
KOMERČNÍ BANKA | 2 876.00 | -0.14% | 279 362 177 | 97 294 | 2 849.10 | +0.81% | 303 995 | 106 | ||||||
PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 460.00 | +0.93% | 0 | 0 | ||||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 700.00 | +0.94% | 0 | 0 | ||||||
SUBTERRA | 1 092.50 | +1.10% | 105 773 | 95 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB