Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.9.2007
| 9.7.2024 8.7.2024 4.7.2024 3.7.2024 2.7.2024 |
| 13.9.2007 12.9.2007 11.9.2007 10.9.2007 7.9.2007 |
| Poehled kurzu cenných papíru - 7.9.2007 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL HB 4,90/12 | 104.65 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 3,50/10 | 101.10 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 4,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 6,0/09 | 105.20 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 4,40/15 | 104.30 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 4,50/08 | 100.75 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 5,50/09 | 106.55 | 0.00% | 0 | 0 | ||||||||||
| HZL KB VAR/15 | 100.00 | 0.00% | 39 379 967 | 3 927 | ||||||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,40/11 | 102.40 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,50/10 | 105.63 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,70/11 | 105.90 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,80/12 | 107.90 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| HZL WHB 4,55/10 | 107.48 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,00/11 | 106.04 | 0.00% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 066.70 | +1.30% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 791.50 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 44.00 | 0.00% | 0 | 0 | 41.00 | -0.96% | 137 145 | 3 345 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 563.50 | -0.23% | 306 412 264 | 541 440 | 609.80 | +0.16% | 12 760 652 | 20 971 | ||||||
| CEZ FUT DEC07 | 1 075.00 | -0.37% | 106 800 | 1 | ||||||||||
| CEZ FUT SEP07 | 1 075.00 | -0.37% | 0 | 0 | ||||||||||
| CETV | 1 860.00 | -0.43% | 85 141 678 | 45 703 | ||||||||||
| O2 C.R. TURBO LONG | 19.90 | -0.50% | 0 | 0 | ||||||||||
| SETX TL | 288.90 | -0.52% | 0 | 0 | ||||||||||
| PX FUT DEC07 | 1 827.00 | -0.54% | 1 649 600 | 9 | ||||||||||
| ROTX TL | 185.91 | -0.64% | 276 600 | 1 500 | ||||||||||
| CTX | 717.50 | -0.75% | 996 637 | 1 376 | ||||||||||
| ZENTIVA | 1 186.00 | -0.75% | 393 507 438 | 330 369 | ||||||||||
| PFNONWOVENS | 758.10 | -0.85% | 62 964 074 | 82 674 | ||||||||||
| UNIPETROL | 289.90 | -0.89% | 225 075 050 | 766 505 | 288.00 | -1.43% | 4 645 875 | 15 878 | ||||||
| DJ EURO STOXX 50 | 1 159.00 | -0.94% | 0 | 0 | ||||||||||
| CECEXT | 516.80 | -1.37% | 0 | 0 | ||||||||||
| PX FUT SEP07 | 1 761.00 | -1.45% | 3 362 500 | 19 | ||||||||||
| ECM | 1 599.00 | -1.48% | 37 596 000 | 23 411 | ||||||||||
| RDX | 513.30 | -1.50% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 106.65 | -1.57% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 303.00 | -1.60% | 1 003 113 497 | 232 349 | 4 304.20 | -1.16% | 1 446 751 | 333 | ||||||
| ERBA FUT DEC07 | 1 472.00 | -1.60% | 1 184 100 | 8 | ||||||||||
| ERSTE GROUP BANK A | 1 449.00 | -2.03% | 762 611 503 | 522 188 | ||||||||||
| S-BOX DIMAX | 2 429.00 | -2.06% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 159.42 | -2.15% | 337 200 | 2 000 | ||||||||||
| CPI FIM | 3 024.00 | -2.17% | 80 865 183 | 26 364 | ||||||||||
| ERBA FUT SEP07 | 1 461.00 | -2.21% | 0 | 0 | ||||||||||
| ECM WARRANTS | 1 015.00 | -2.68% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 48.30 | -3.01% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 45.60 | -3.37% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 188.61 | -4.19% | 0 | 0 | ||||||||||
| PX TURBO LONG I. | 35.90 | -4.27% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 91.61 | -4.38% | 0 | 0 | ||||||||||
| CECE TL | 238.00 | -5.29% | 0 | 0 | ||||||||||
| CECE BANKING TL | 143.31 | -6.89% | 71 150 | 500 | ||||||||||
| PARAMO | 1 050.00 | -8.70% | 44 100 | 42 | 1 059.00 | +3.82% | 0 | 0 | ||||||
| GOLD TURBO SHORT | 56.11 | -31.83% | 984 400 | 15 000 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.07. 00:03 PYLULE (lišák, Akcie ČEZ)
09.07. 23:59 Dividendy (lišák, Akcie ČEZ)
09.07. 22:36 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
09.07. 22:34 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
09.07. 21:50 Lipavský povolá i velvyslance státu Izra (Mono, Akcie ČEZ)
09.07. 21:37 Lipavský povolá i velvyslance státu Izra (Zbysek ze , Akcie ČEZ)
09.07. 21:34 Třeba (Mono, Akcie ČEZ)
09.07. 21:31 Lipavský povolá i velvyslance státu Izra (Mono, Akcie ČEZ)
09.07. 21:27 Lipavský povolá i velvyslance státu Izra (Zbysek ze , Akcie ČEZ)
09.07. 21:23 minoritaricez.cz (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
