Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.9.2012
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 13.9.2012 12.9.2012 11.9.2012 10.9.2012 7.9.2012 |
| Poehled kurzu cenných papíru - 7.9.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FAGRON | 88.50 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 717.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 6.25 | -32.43% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 2.07 | -37.65% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 33.40 | +38.13% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 53.15 | +30.88% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 79.15 | +24.72% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 208.20 | +11.49% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 433.50 | +5.91% | 556 374 509 | 1 294 114 | 432.00 | +5.06% | 23 628 681 | 55 099 | ||||||
| ERSTE DISC 440CAP | 41.17 | +3.18% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 39.82 | +2.37% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 424.30 | +0.02% | 0 | 0 | ||||||||||
| ERBA FUT SEP12 | 431.10 | +5.79% | 166 200 | 4 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| E4U | 68.00 | 0.00% | 0 | 0 | 68.20 | +0.88% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 625.70 | +1.49% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 232.50 | +1.22% | 148 386 | 640 | ||||||||||
| DAX INDEX LONG | 1 776.00 | +1.20% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 0 | 0 | ||||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 746.00 | -1.06% | 202 789 089 | 269 398 | 750.00 | -1.12% | 4 223 625 | 5 636 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 397.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 820.00 | -0.60% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 451.20 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 12 400.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 378.70 | +1.80% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 40.49 | +3.85% | 4 954 819 | 127 162 | 42.30 | -0.47% | 658 933 | 15 933 | ||||||
| CPI 5,10/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 14.59 | +7.28% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 3.64 | +8.66% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 3.78 | -15.25% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 16.44 | -10.60% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 42.52 | -7.57% | 0 | 0 | ||||||||||
| CEZ TS 980 | 171.91 | +3.54% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 240.60 | +2.56% | 0 | 0 | ||||||||||
| CEZ TL 520 | 255.10 | -2.30% | 0 | 0 | ||||||||||
| CEZ TL 450 | 327.00 | -1.77% | 0 | 0 | ||||||||||
| CEZ FUT SEP12 | 760.10 | 0.00% | 0 | 0 | ||||||||||
| CETV | 119.80 | +4.90% | 20 717 314 | 174 572 | 121.90 | +4.55% | 2 993 508 | 24 967 | ||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 109.78 | +5.19% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 289.50 | +1.79% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
